64595 小米法兴八乙熊Ｇ (R 熊证)
按盘价 
0.063 +0.011 (+21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.063 | 37.700 | 104,020,000 | ||||||
| 19/11/2025 | 0.052 | 38.820 | 140,360,000 | 55,000,000 | 45.833 | 23,920,000 | 0.047 | 41,240,000 | 0.051 |
| 18/11/2025 | 0.037 | 40.780 | 83,880,000 | 37,680,000 | 31.400 | 10,080,000 | 0.036 | 31,840,000 | 0.037 |
| 17/11/2025 | 0.030 | 41.960 | 73,920,000 | 15,920,000 | 13.267 | 29,960,000 | 0.029 | 30,100,000 | 0.030 |
| 14/11/2025 | 0.026 | 42.360 | 51,860,000 | 15,780,000 | 13.150 | 21,640,000 | 0.025 | 27,780,000 | 0.025 |
| 13/11/2025 | 0.018 | 43.500 | 22,940,000 | 9,640,000 | 8.033 | 7,320,000 | 0.017 | 10,900,000 | 0.018 |
| 12/11/2025 | 0.016 | 43.700 | 18,900,000 | 6,060,000 | 5.050 | 12,240,000 | 0.016 | 4,060,000 | 0.015 |
| 11/11/2025 | 0.022 | 42.980 | 19,000,000 | 14,240,000 | 11.867 | 3,960,000 | 0.022 | 6,480,000 | 0.023 |
| 10/11/2025 | 0.027 | 42.360 | 30,680,000 | 11,720,000 | 9.767 | 10,140,000 | 0.029 | 15,860,000 | 0.029 |
| 07/11/2025 | 0.029 | 42.240 | 23,660,000 | 6,000,000 | 5.000 | 8,160,000 | 0.029 | 14,160,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |