64592 小鹏法兴六二牛Ａ (R 牛证)
按盘价 
0.147 -0.012 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.159 | 84.900 | 1,750,000 | 1,050,000 | 2.625 | 640,000 | 0.178 | 930,000 | 0.164 |
| 27/08/2025 | 0.241 | 92.500 | 2,300,000 | 760,000 | 1.900 | 1,120,000 | 0.251 | 410,000 | 0.250 |
| 26/08/2025 | 0.250 | 94.150 | 1,680,000 | 1,470,000 | 3.675 | 140,000 | 0.255 | 1,250,000 | 0.249 |
| 25/08/2025 | 0.230 | 91.500 | 1,370,000 | 360,000 | 0.900 | 860,000 | 0.227 | 160,000 | 0.230 |
| 22/08/2025 | 0.230 | 91.900 | 1,180,000 | 1,060,000 | 2.650 | 340,000 | 0.205 | 510,000 | 0.225 |
| 21/08/2025 | 0.117 | 80.900 | 550,000 | 890,000 | 2.225 | 350,000 | 0.111 | 190,000 | 0.116 |
| 20/08/2025 | 0.114 | 80.450 | 620,000 | 1,050,000 | 2.625 | 290,000 | 0.121 | ||
| 19/08/2025 | 0.080 | 77.050 | 1,050,000 | 760,000 | 1.900 | 140,000 | 0.074 | 370,000 | 0.083 |
| 18/08/2025 | 0.096 | 78.500 | 10,000 | 530,000 | 1.325 | ||||
| 15/08/2025 | 0.084 | 77.400 | 1,010,000 | 530,000 | 1.325 | 960,000 | 0.074 | ||
| 14/08/2025 | 0.084 | 77.650 | 3,080,000 | 1,490,000 | 3.725 | 1,240,000 | 0.092 | 1,570,000 | 0.086 |
| 13/08/2025 | 0.106 | 79.800 | 1,160,000 | 1,160,000 | 2.900 | 1,160,000 | 0.104 | ||
| 12/08/2025 | 0.129 | 82.000 | 20,000 | 0 | 0.000 | 10,000 | 0.122 | 10,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |