64584 腾讯法兴六二牛Ｊ (R 牛证)
按盘价 
0.116 +0.008 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.108 | 594.000 | 5,225,000 | 8,875,000 | 8.875 | 785,000 | 0.108 | 1,975,000 | 0.110 |
| 27/08/2025 | 0.115 | 599.000 | 9,490,000 | 7,685,000 | 7.685 | 3,305,000 | 0.136 | 1,990,000 | 0.118 |
| 26/08/2025 | 0.140 | 609.500 | 9,225,000 | 9,000,000 | 9.000 | 4,350,000 | 0.149 | ||
| 25/08/2025 | 0.147 | 614.500 | 17,350,000 | 13,350,000 | 13.350 | 4,315,000 | 0.149 | 695,000 | 0.155 |
| 22/08/2025 | 0.118 | 600.000 | 15,010,000 | 16,970,000 | 16.970 | 6,475,000 | 0.126 | 1,100,000 | 0.118 |
| 21/08/2025 | 0.105 | 593.000 | 10,085,000 | 22,345,000 | 22.345 | 435,000 | 0.102 | 1,750,000 | 0.107 |
| 20/08/2025 | 0.100 | 590.500 | 21,085,000 | 21,030,000 | 21.030 | 4,625,000 | 0.097 | 6,205,000 | 0.097 |
| 19/08/2025 | 0.106 | 592.500 | 17,440,000 | 19,450,000 | 19.450 | 4,640,000 | 0.097 | 3,040,000 | 0.098 |
| 18/08/2025 | 0.095 | 587.000 | 9,630,000 | 21,050,000 | 21.050 | 1,165,000 | 0.100 | 3,005,000 | 0.099 |
| 15/08/2025 | 0.102 | 592.000 | 17,585,000 | 19,210,000 | 19.210 | 3,710,000 | 0.101 | 4,705,000 | 0.102 |
| 14/08/2025 | 0.096 | 590.000 | 103,610,000 | 18,215,000 | 18.215 | 31,560,000 | 0.102 | 37,690,000 | 0.101 |
| 13/08/2025 | 0.083 | 586.000 | 142,375,000 | 12,085,000 | 12.085 | 53,675,000 | 0.068 | 65,260,000 | 0.067 |
| 12/08/2025 | 0.031 | 559.500 | 3,670,000 | 500,000 | 0.500 | 1,070,000 | 0.029 | 1,570,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |