64581 中芯汇丰六一牛Ｃ (R 牛证)
按盘价 
0.229 +0.037 (+19.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.192 | 56.200 | 50,000 | 17,650,000 | 22.060 | ||||
| 25/08/2025 | 0.206 | 57.800 | 470,000 | 17,650,000 | 22.060 | ||||
| 22/08/2025 | 0.199 | 56.900 | 1,805,000 | 17,650,000 | 22.060 | 1,460,000 | 0.181 | ||
| 21/08/2025 | 0.147 | 51.700 | 300,000 | 16,190,000 | 20.240 | 300,000 | 0.146 | ||
| 20/08/2025 | 0.149 | 51.750 | 420,000 | 16,490,000 | 20.610 | 15,000 | 0.145 | 300,000 | 0.140 |
| 19/08/2025 | 0.134 | 50.050 | 1,985,000 | 16,205,000 | 20.260 | 1,485,000 | 0.148 | ||
| 18/08/2025 | 0.150 | 51.800 | 14,405,000 | 17,690,000 | 22.110 | 7,955,000 | 0.155 | ||
| 15/08/2025 | 0.158 | 52.750 | 50,000 | 25,645,000 | 32.060 | ||||
| 14/08/2025 | 0.151 | 52.000 | 3,025,000 | 25,645,000 | 32.060 | ||||
| 13/08/2025 | 0.151 | 52.050 | 2,560,000 | 25,645,000 | 32.060 | 625,000 | 0.148 | ||
| 12/08/2025 | 0.144 | 51.150 | 1,130,000 | 25,020,000 | 31.280 | 1,000,000 | 0.134 | ||
| 11/08/2025 | 0.118 | 48.700 | 1,380,000 | 24,020,000 | 30.030 | 95,000 | 0.106 | 1,000,000 | 0.118 |
| 08/08/2025 | 0.119 | 48.660 | 410,000 | 23,115,000 | 28.890 | 40,000 | 0.129 | 370,000 | 0.133 |
| 07/08/2025 | 0.163 | 53.000 | 960,000 | ||||||
| 06/08/2025 | 0.158 | 52.600 | 3,615,000 | 23,165,000 | 28.960 | ||||
| 05/08/2025 | 0.137 | 51.000 | 2,525,000 | 23,165,000 | 28.960 | 5,000 | 0.153 | ||
| 04/08/2025 | 0.144 | 51.500 | 335,000 | 23,170,000 | 28.960 | ||||
| 01/08/2025 | 0.133 | 50.050 | 10,000 | 23,170,000 | 28.960 | ||||
| 31/07/2025 | 0.143 | 51.100 | 23,690,000 | 23,170,000 | 28.960 | 1,010,000 | 0.128 | 2,925,000 | 0.150 |
| 30/07/2025 | 0.133 | 50.200 | 250,000 | 21,255,000 | 26.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |