64577 阿里汇丰六一牛Ｅ (R 牛证)
按盘价 
0.214 -0.051 (-19.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.265 | 121.500 | 0 | 26,120,000 | 43.530 | ||||
| 26/08/2025 | 0.265 | 121.300 | 0 | 26,120,000 | 43.530 | ||||
| 25/08/2025 | 0.300 | 124.500 | 230,000 | 26,120,000 | 43.530 | ||||
| 22/08/2025 | 0.228 | 118.000 | 210,000 | 26,120,000 | 43.530 | 60,000 | 0.209 | ||
| 21/08/2025 | 0.207 | 115.700 | 850,000 | 26,060,000 | 43.430 | 350,000 | 0.207 | 500,000 | 0.222 |
| 20/08/2025 | 0.224 | 117.500 | 40,000 | 25,910,000 | 43.180 | 20,000 | 0.217 | ||
| 19/08/2025 | 0.237 | 118.300 | 260,000 | 25,930,000 | 43.220 | 260,000 | 0.233 | ||
| 18/08/2025 | 0.239 | 118.600 | 1,060,000 | 26,190,000 | 43.650 | 940,000 | 0.241 | ||
| 15/08/2025 | 0.227 | 118.100 | 530,000 | 27,130,000 | 45.220 | 530,000 | 0.227 | ||
| 14/08/2025 | 0.270 | 121.800 | 110,000 | 27,660,000 | 46.100 | 110,000 | 0.290 | ||
| 13/08/2025 | 0.285 | 123.700 | 1,270,000 | 27,770,000 | 46.280 | 490,000 | 0.250 | ||
| 12/08/2025 | 0.219 | 116.600 | 0 | 27,280,000 | 45.470 | ||||
| 11/08/2025 | 0.231 | 118.500 | 0 | 27,280,000 | 45.470 | ||||
| 08/08/2025 | 0.213 | 116.300 | 240,000 | 27,280,000 | 45.470 | ||||
| 07/08/2025 | 0.242 | 119.200 | 270,000 | 27,280,000 | 45.470 | 10,000 | 0.237 | ||
| 06/08/2025 | 0.220 | 116.700 | 600,000 | 27,270,000 | 45.450 | 120,000 | 0.235 | ||
| 05/08/2025 | 0.207 | 116.000 | 100,000 | 27,150,000 | 45.250 | ||||
| 04/08/2025 | 0.212 | 116.200 | 200,000 | 27,150,000 | 45.250 | ||||
| 01/08/2025 | 0.218 | 116.900 | 0 | 27,150,000 | 45.250 | ||||
| 31/07/2025 | 0.210 | 115.700 | 1,490,000 | 27,150,000 | 45.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |