64571 阿里汇丰六一牛Ｄ (R 牛证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.188 | 115.800 | 1,440,000 | 13,970,000 | 23.280 | 830,000 | 0.200 | 610,000 | 0.199 |
| 27/08/2025 | 0.241 | 121.500 | 470,000 | 14,190,000 | 23.650 | 210,000 | 0.248 | ||
| 26/08/2025 | 0.241 | 121.300 | 0 | 14,400,000 | 24.000 | ||||
| 25/08/2025 | 0.265 | 124.500 | 1,210,000 | 14,400,000 | 24.000 | 350,000 | 0.237 | ||
| 22/08/2025 | 0.205 | 118.000 | 500,000 | 14,050,000 | 23.420 | 230,000 | 0.193 | ||
| 21/08/2025 | 0.185 | 115.700 | 320,000 | 13,820,000 | 23.030 | 320,000 | 0.191 | ||
| 20/08/2025 | 0.200 | 117.500 | 400,000 | 13,500,000 | 22.500 | 200,000 | 0.188 | ||
| 19/08/2025 | 0.210 | 118.300 | 590,000 | 13,700,000 | 22.830 | 190,000 | 0.207 | 220,000 | 0.212 |
| 18/08/2025 | 0.215 | 118.600 | 660,000 | 13,670,000 | 22.780 | 330,000 | 0.223 | ||
| 15/08/2025 | 0.204 | 118.100 | 1,030,000 | 14,000,000 | 23.330 | 780,000 | 0.204 | 30,000 | 0.208 |
| 14/08/2025 | 0.242 | 121.800 | 1,850,000 | 14,750,000 | 24.580 | 750,000 | 0.243 | ||
| 13/08/2025 | 0.255 | 123.700 | 1,020,000 | 15,500,000 | 25.830 | ||||
| 12/08/2025 | 0.192 | 116.600 | 0 | 15,500,000 | 25.830 | ||||
| 11/08/2025 | 0.208 | 118.500 | 770,000 | 15,500,000 | 25.830 | ||||
| 08/08/2025 | 0.187 | 116.300 | 420,000 | 15,500,000 | 25.830 | ||||
| 07/08/2025 | 0.215 | 119.200 | 830,000 | 15,500,000 | 25.830 | ||||
| 06/08/2025 | 0.193 | 116.700 | 1,570,000 | 15,500,000 | 25.830 | 400,000 | 0.215 | ||
| 05/08/2025 | 0.182 | 116.000 | 130,000 | 15,100,000 | 25.170 | ||||
| 04/08/2025 | 0.188 | 116.200 | 430,000 | 15,100,000 | 25.170 | 230,000 | 0.178 | ||
| 01/08/2025 | 0.194 | 116.900 | 8,040,000 | 15,330,000 | 25.550 | 6,940,000 | 0.197 | 160,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |