64570 比迪汇丰六一牛Ｅ (R 牛证)
按盘价 
0.068 +0.017 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.051 | 111.400 | 28,100,000 | 37,250,000 | 37.250 | 11,350,000 | 0.053 | 11,675,000 | 0.056 |
| 20/08/2025 | 0.063 | 113.400 | 28,375,000 | 36,925,000 | 36.930 | 12,800,000 | 0.062 | 13,375,000 | 0.061 |
| 19/08/2025 | 0.068 | 114.000 | 18,325,000 | 36,350,000 | 36.350 | 7,325,000 | 0.065 | 6,025,000 | 0.065 |
| 18/08/2025 | 0.067 | 113.700 | 37,500,000 | 37,650,000 | 37.650 | 14,425,000 | 0.072 | 13,275,000 | 0.074 |
| 15/08/2025 | 0.060 | 112.800 | 43,875,000 | 38,800,000 | 38.800 | 13,150,000 | 0.055 | 18,175,000 | 0.055 |
| 14/08/2025 | 0.067 | 113.800 | 55,250,000 | 33,775,000 | 33.780 | 21,250,000 | 0.066 | 20,075,000 | 0.066 |
| 13/08/2025 | 0.075 | 115.000 | 32,950,000 | 34,950,000 | 34.950 | 8,275,000 | 0.063 | 10,550,000 | 0.066 |
| 12/08/2025 | 0.051 | 111.300 | 15,875,000 | 32,675,000 | 32.680 | 6,775,000 | 0.053 | 6,000,000 | 0.053 |
| 11/08/2025 | 0.051 | 111.500 | 34,700,000 | 33,450,000 | 33.450 | 8,325,000 | 0.053 | 13,525,000 | 0.052 |
| 08/08/2025 | 0.050 | 111.200 | 26,400,000 | 28,250,000 | 28.250 | 8,725,000 | 0.056 | 9,225,000 | 0.059 |
| 07/08/2025 | 0.060 | 112.800 | 65,100,000 | 27,750,000 | 27.750 | 22,650,000 | 0.061 | 28,950,000 | 0.061 |
| 06/08/2025 | 0.053 | 111.600 | 39,500,000 | 21,450,000 | 21.450 | 15,525,000 | 0.049 | 17,200,000 | 0.050 |
| 05/08/2025 | 0.053 | 112.100 | 113,025,000 | 19,775,000 | 19.780 | 44,775,000 | 0.058 | 45,575,000 | 0.059 |
| 04/08/2025 | 0.071 | 114.500 | 106,575,000 | 18,975,000 | 18.980 | 39,275,000 | 0.069 | 51,250,000 | 0.069 |
| 01/08/2025 | 0.083 | 116.200 | 1,600,000 | 7,000,000 | 7.000 | 150,000 | 0.085 | 1,300,000 | 0.077 |
| 31/07/2025 | 0.080 | 115.400 | 1,400,000 | 5,850,000 | 5.850 | 250,000 | 0.082 | 925,000 | 0.087 |
| 30/07/2025 | 0.111 | 120.900 | 725,000 | 5,175,000 | 5.180 | 425,000 | 0.129 | 200,000 | 0.124 |
| 29/07/2025 | 0.154 | 128.300 | 625,000 | 5,400,000 | 5.400 | 550,000 | 0.145 | ||
| 28/07/2025 | 0.154 | 128.100 | 375,000 | 5,950,000 | 5.950 | ||||
| 25/07/2025 | 0.163 | 129.600 | 450,000 | 5,950,000 | 5.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |