64566 恒指国君七乙牛Ｋ (R 牛证)
按盘价 
0.208 +0.007 (+3.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.201 | 25,104.610 | 0 | 9,920,000 | 6.613 | ||||
| 20/08/2025 | 0.204 | 25,165.940 | 0 | 9,920,000 | 6.613 | ||||
| 19/08/2025 | 0.203 | 25,122.900 | 0 | 9,920,000 | 6.613 | ||||
| 18/08/2025 | 0.210 | 25,176.850 | 0 | 9,920,000 | 6.613 | ||||
| 15/08/2025 | 0.212 | 25,270.070 | 0 | 9,920,000 | 6.613 | ||||
| 14/08/2025 | 0.236 | 25,519.320 | 16,920,000 | 9,920,000 | 6.613 | 14,920,000 | 0.248 | ||
| 13/08/2025 | 0.239 | 25,613.670 | 1,000,000 | 24,840,000 | 16.560 | 1,000,000 | 0.225 | ||
| 12/08/2025 | 0.178 | 24,969.680 | 0 | 25,840,000 | 17.227 | ||||
| 11/08/2025 | 0.168 | 24,906.810 | 0 | 25,840,000 | 17.227 | ||||
| 08/08/2025 | 0.168 | 24,858.820 | 0 | 25,840,000 | 17.227 | ||||
| 07/08/2025 | 0.185 | 25,081.630 | 0 | 25,840,000 | 17.227 | ||||
| 06/08/2025 | 0.171 | 24,910.630 | 0 | 25,840,000 | 17.227 | ||||
| 05/08/2025 | 0.165 | 24,902.530 | 0 | 25,840,000 | 17.227 | ||||
| 04/08/2025 | 0.155 | 24,733.450 | 800,000 | 25,840,000 | 17.227 | ||||
| 01/08/2025 | 0.138 | 24,507.810 | 830,000 | 25,840,000 | 17.227 | 30,000 | 0.161 | 800,000 | 0.150 |
| 31/07/2025 | 0.164 | 24,773.330 | 30,000 | 25,070,000 | 16.713 | ||||
| 30/07/2025 | 0.205 | 25,176.930 | 17,410,000 | 25,070,000 | 16.713 | 17,360,000 | 0.229 | ||
| 29/07/2025 | 0.233 | 25,524.450 | 7,010,000 | 42,430,000 | 28.287 | 2,900,000 | 0.228 | ||
| 28/07/2025 | 0.238 | 25,562.130 | 1,000,000 | 45,330,000 | 30.220 | ||||
| 25/07/2025 | 0.223 | 25,388.350 | 700,000 | 45,330,000 | 30.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |