64533 小米法兴六七牛Ｐ (R 牛证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.021 | 41.960 | 92,420,000 | 21,900,000 | 18.250 | 44,500,000 | 0.022 | 42,920,000 | 0.021 |
| 14/11/2025 | 0.027 | 42.360 | 59,640,000 | 23,480,000 | 19.567 | 26,880,000 | 0.030 | 26,940,000 | 0.030 |
| 13/11/2025 | 0.041 | 43.500 | 136,280,000 | 23,420,000 | 19.517 | 64,020,000 | 0.039 | 61,440,000 | 0.038 |
| 12/11/2025 | 0.041 | 43.700 | 144,100,000 | 26,000,000 | 21.667 | 50,000,000 | 0.046 | 67,520,000 | 0.045 |
| 11/11/2025 | 0.034 | 42.980 | 106,100,000 | 8,480,000 | 7.067 | 46,840,000 | 0.032 | 54,620,000 | 0.032 |
| 10/11/2025 | 0.027 | 42.360 | 8,180,000 | 700,000 | 0.583 | 5,220,000 | 0.027 | 2,260,000 | 0.023 |
| 07/11/2025 | 0.025 | 42.240 | 111,620,000 | 3,660,000 | 3.050 | 53,780,000 | 0.026 | 57,440,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |