64531 阿里法巴六九牛Ａ (R 牛证)
按盘价 
0.201 -0.048 (-19.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.249 | 136.300 | 20,000 | 950,000 | 1.583 | 10,000 | 0.249 | ||
| 20/04/2026 | 0.260 | 137.000 | 1,360,000 | 960,000 | 1.600 | 990,000 | 0.246 | 360,000 | 0.243 |
| 17/04/2026 | 0.248 | 136.400 | 990,000 | 1,590,000 | 2.650 | 650,000 | 0.249 | ||
| 16/04/2026 | 0.244 | 135.800 | 11,820,000 | 2,240,000 | 3.733 | 2,100,000 | 0.216 | 3,400,000 | 0.215 |
| 15/04/2026 | 0.173 | 128.600 | 4,080,000 | 940,000 | 1.567 | 1,110,000 | 0.184 | 1,240,000 | 0.185 |
| 14/04/2026 | 0.135 | 124.500 | 970,000 | 810,000 | 1.350 | 80,000 | 0.135 | 310,000 | 0.141 |
| 13/04/2026 | 0.116 | 123.200 | 530,000 | 580,000 | 0.967 | 440,000 | 0.116 | 50,000 | 0.120 |
| 10/04/2026 | 0.142 | 125.500 | 5,770,000 | 970,000 | 1.617 | 2,680,000 | 0.149 | 2,630,000 | 0.152 |
| 09/04/2026 | 0.111 | 122.900 | 6,710,000 | 1,020,000 | 1.700 | 3,300,000 | 0.115 | 2,210,000 | 0.122 |
| 08/04/2026 | 0.152 | 126.500 | 54,570,000 | 2,110,000 | 3.517 | 23,640,000 | 0.145 | 25,390,000 | 0.142 |
| 02/04/2026 | 0.073 | 118.500 | 500,000 | 360,000 | 0.600 | 500,000 | 0.083 | ||
| 01/04/2026 | 0.112 | 122.700 | 2,190,000 | 860,000 | 1.433 | 830,000 | 0.108 | 1,310,000 | 0.111 |
| 31/03/2026 | 0.080 | 119.000 | 2,800,000 | 380,000 | 0.633 | 1,150,000 | 0.070 | 1,120,000 | 0.072 |
| 30/03/2026 | 0.095 | 120.500 | 600,000 | 410,000 | 0.683 | 300,000 | 0.101 | ||
| 27/03/2026 | 0.114 | 122.600 | 100,000 | 110,000 | 0.183 | 100,000 | 0.120 | ||
| 26/03/2026 | 0.117 | 123.000 | 10,000 | 10,000 | 0.017 | 10,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |