64510 携程摩通五十牛A (R 牛证)
实时 按盘价 升0.285 +0.030 (+11.765%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/08/20250.255505.0000862,5002.156
21/08/20250.244495.8000862,5002.156
20/08/20250.250500.500660,000862,5002.156510,0000.255150,0000.244
19/08/20250.260505.000775,0001,222,5003.056415,0000.252360,0000.260
18/08/20250.250497.800635,0001,277,5003.194160,0000.255340,0000.255
15/08/20250.229489.000587,5001,097,5002.744587,5000.204
14/08/20250.227487.200692,5001,685,0004.212155,0000.228437,5000.229
13/08/20250.219484.6004,402,5001,402,5003.5061,800,0000.2022,205,0000.199
12/08/20250.198472.400382,500997,5002.494200,0000.197157,5000.195
11/08/20250.193471.00050,0001,040,0002.60025,0000.182
08/08/20250.217482.000227,5001,015,0002.538202,5000.222
07/08/20250.237493.2001,582,5001,217,5003.044450,0000.236677,5000.232
06/08/20250.221483.4000990,0002.475
05/08/20250.229489.000600,000990,0002.475300,0000.230300,0000.228
04/08/20250.223484.6000990,0002.475
01/08/20250.224484.800500,000990,0002.475150,0000.229
31/07/20250.235492.0001,050,0001,140,0002.850300,0000.237240,0000.239
30/07/20250.240493.80010,0001,200,0003.000
29/07/20250.245497.600470,0001,200,0003.000220,0000.240250,0000.233
28/07/20250.255500.00037,5001,170,0002.92537,5000.260
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/08/2025 14:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。