64508 腾讯摩通五十牛Ｚ (R 牛证)
按盘价 
0.370 +0.010 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.360 | 593.000 | 0 | 30,000 | 0.030 | ||||
| 20/08/2025 | 0.360 | 590.500 | 0 | 30,000 | 0.030 | ||||
| 19/08/2025 | 0.360 | 592.500 | 0 | 30,000 | 0.030 | ||||
| 18/08/2025 | 0.355 | 587.000 | 0 | 30,000 | 0.030 | ||||
| 15/08/2025 | 0.355 | 592.000 | 0 | 30,000 | 0.030 | ||||
| 14/08/2025 | 0.355 | 590.000 | 30,000 | 30,000 | 0.030 | 30,000 | 0.365 | ||
| 13/08/2025 | 0.340 | 586.000 | 5,000 | 60,000 | 0.060 | 5,000 | 0.325 | ||
| 12/08/2025 | 0.300 | 559.500 | 0 | 65,000 | 0.065 | ||||
| 11/08/2025 | 0.300 | 561.000 | 0 | 65,000 | 0.065 | ||||
| 08/08/2025 | 0.300 | 561.000 | 0 | 65,000 | 0.065 | ||||
| 07/08/2025 | 0.310 | 567.000 | 0 | 65,000 | 0.065 | ||||
| 06/08/2025 | 0.310 | 568.500 | 0 | 65,000 | 0.065 | ||||
| 05/08/2025 | 0.290 | 559.000 | 5,000 | 65,000 | 0.065 | 5,000 | 0.290 | ||
| 04/08/2025 | 0.270 | 550.000 | 0 | 70,000 | 0.070 | ||||
| 01/08/2025 | 0.245 | 535.000 | 10,000 | 70,000 | 0.070 | 10,000 | 0.255 | ||
| 31/07/2025 | 0.275 | 550.000 | 0 | 60,000 | 0.060 | ||||
| 30/07/2025 | 0.275 | 549.000 | 0 | 60,000 | 0.060 | ||||
| 29/07/2025 | 0.285 | 555.000 | 0 | 60,000 | 0.060 | ||||
| 28/07/2025 | 0.285 | 555.500 | 1,290,000 | 60,000 | 0.060 | 805,000 | 0.281 | 390,000 | 0.275 |
| 25/07/2025 | 0.275 | 550.500 | 325,000 | 475,000 | 0.475 | 325,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |