64505 小米摩通六一牛Ｈ (R 牛证)
按盘价 
0.146 +0.011 (+8.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.135 | 51.350 | 1,690,000 | 4,462,000 | 3.718 | 682,000 | 0.137 | 1,008,000 | 0.136 |
| 20/08/2025 | 0.146 | 52.550 | 1,100,000 | 4,136,000 | 3.447 | 1,000,000 | 0.150 | ||
| 19/08/2025 | 0.145 | 52.400 | 1,164,000 | 5,136,000 | 4.280 | 864,000 | 0.148 | 100,000 | 0.152 |
| 18/08/2025 | 0.152 | 53.050 | 1,736,000 | 5,900,000 | 4.917 | 766,000 | 0.154 | ||
| 15/08/2025 | 0.149 | 52.850 | 750,000 | 6,666,000 | 5.555 | 58,000 | 0.147 | ||
| 14/08/2025 | 0.152 | 53.200 | 0 | 6,608,000 | 5.507 | ||||
| 13/08/2025 | 0.152 | 53.250 | 100,000 | 6,608,000 | 5.507 | ||||
| 12/08/2025 | 0.140 | 51.700 | 20,000 | 6,608,000 | 5.507 | ||||
| 11/08/2025 | 0.128 | 50.800 | 104,000 | 6,608,000 | 5.507 | 2,000 | 0.131 | ||
| 08/08/2025 | 0.133 | 51.250 | 0 | 6,610,000 | 5.508 | ||||
| 07/08/2025 | 0.139 | 51.850 | 0 | 6,610,000 | 5.508 | ||||
| 06/08/2025 | 0.162 | 54.000 | 0 | 6,610,000 | 5.508 | ||||
| 05/08/2025 | 0.163 | 54.300 | 0 | 6,610,000 | 5.508 | ||||
| 04/08/2025 | 0.166 | 54.550 | 0 | 6,610,000 | 5.508 | ||||
| 01/08/2025 | 0.156 | 53.400 | 500,000 | 6,610,000 | 5.508 | 500,000 | 0.160 | ||
| 31/07/2025 | 0.154 | 53.150 | 2,000 | 7,110,000 | 5.925 | 2,000 | 0.158 | ||
| 30/07/2025 | 0.168 | 54.750 | 30,000 | 7,112,000 | 5.927 | ||||
| 29/07/2025 | 0.175 | 55.300 | 0 | 7,112,000 | 5.927 | ||||
| 28/07/2025 | 0.190 | 56.800 | 0 | 7,112,000 | 5.927 | ||||
| 25/07/2025 | 0.196 | 57.400 | 0 | 7,112,000 | 5.927 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |