64495 阿里摩通五十牛Ｌ (R 牛证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.275 | 121.300 | 20,000 | 4,120,000 | 6.867 | ||||
| 25/08/2025 | 0.300 | 124.500 | 80,000 | 4,120,000 | 6.867 | 60,000 | 0.298 | ||
| 22/08/2025 | 0.234 | 118.000 | 60,000 | 4,180,000 | 6.967 | 60,000 | 0.228 | ||
| 21/08/2025 | 0.213 | 115.700 | 60,000 | 4,240,000 | 7.067 | 60,000 | 0.216 | ||
| 20/08/2025 | 0.232 | 117.500 | 60,000 | 4,300,000 | 7.167 | 30,000 | 0.219 | ||
| 19/08/2025 | 0.244 | 118.300 | 340,000 | 4,270,000 | 7.117 | 330,000 | 0.246 | 10,000 | 0.247 |
| 18/08/2025 | 0.245 | 118.600 | 2,470,000 | 4,590,000 | 7.650 | 2,110,000 | 0.247 | ||
| 15/08/2025 | 0.236 | 118.100 | 630,000 | 6,700,000 | 11.167 | 150,000 | 0.234 | ||
| 14/08/2025 | 0.270 | 121.800 | 30,000 | 6,850,000 | 11.417 | ||||
| 13/08/2025 | 0.290 | 123.700 | 210,000 | 6,850,000 | 11.417 | ||||
| 12/08/2025 | 0.223 | 116.600 | 1,750,000 | 6,850,000 | 11.417 | 290,000 | 0.223 | ||
| 11/08/2025 | 0.239 | 118.500 | 1,460,000 | 6,560,000 | 10.933 | 660,000 | 0.238 | ||
| 08/08/2025 | 0.216 | 116.300 | 1,020,000 | 5,900,000 | 9.833 | 120,000 | 0.223 | ||
| 07/08/2025 | 0.246 | 119.200 | 1,120,000 | 6,020,000 | 10.033 | ||||
| 06/08/2025 | 0.225 | 116.700 | 3,810,000 | 6,020,000 | 10.033 | 770,000 | 0.221 | ||
| 05/08/2025 | 0.213 | 116.000 | 850,000 | 5,250,000 | 8.750 | 570,000 | 0.205 | ||
| 04/08/2025 | 0.217 | 116.200 | 2,550,000 | 5,820,000 | 9.700 | 1,120,000 | 0.210 | ||
| 01/08/2025 | 0.225 | 116.900 | 1,020,000 | 6,940,000 | 11.567 | 360,000 | 0.236 | ||
| 31/07/2025 | 0.213 | 115.700 | 1,490,000 | 7,300,000 | 12.167 | 60,000 | 0.201 | 1,390,000 | 0.221 |
| 30/07/2025 | 0.228 | 117.100 | 320,000 | 5,970,000 | 9.950 | 300,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |