64460 腾讯花旗五十牛Ｄ (R 牛证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.325 | 593.000 | 0 | 1,265,000 | 1.410 | ||||
| 20/08/2025 | 0.325 | 590.500 | 165,000 | 1,265,000 | 1.410 | 165,000 | 0.325 | ||
| 19/08/2025 | 0.325 | 592.500 | 205,000 | 1,430,000 | 1.590 | 155,000 | 0.325 | ||
| 18/08/2025 | 0.320 | 587.000 | 535,000 | 1,585,000 | 1.760 | 105,000 | 0.330 | 420,000 | 0.320 |
| 15/08/2025 | 0.330 | 592.000 | 1,320,000 | 1,270,000 | 1.410 | 135,000 | 0.330 | 885,000 | 0.329 |
| 14/08/2025 | 0.330 | 590.000 | 10,000 | 520,000 | 0.580 | 10,000 | 0.338 | ||
| 13/08/2025 | 0.310 | 586.000 | 65,000 | 530,000 | 0.590 | 65,000 | 0.302 | ||
| 12/08/2025 | 0.265 | 559.500 | 0 | 595,000 | 0.660 | ||||
| 11/08/2025 | 0.265 | 561.000 | 0 | 595,000 | 0.660 | ||||
| 08/08/2025 | 0.265 | 561.000 | 0 | 595,000 | 0.660 | ||||
| 07/08/2025 | 0.275 | 567.000 | 25,000 | 595,000 | 0.660 | 25,000 | 0.275 | ||
| 06/08/2025 | 0.280 | 568.500 | 50,000 | 620,000 | 0.690 | 50,000 | 0.280 | ||
| 05/08/2025 | 0.260 | 559.000 | 60,000 | 670,000 | 0.740 | ||||
| 04/08/2025 | 0.245 | 550.000 | 280,000 | 670,000 | 0.740 | 75,000 | 0.244 | 125,000 | 0.239 |
| 01/08/2025 | 0.213 | 535.000 | 285,000 | 620,000 | 0.690 | 130,000 | 0.215 | 75,000 | 0.247 |
| 31/07/2025 | 0.248 | 550.000 | 50,000 | 675,000 | 0.750 | ||||
| 30/07/2025 | 0.241 | 549.000 | 4,895,000 | 675,000 | 0.750 | 1,965,000 | 0.246 | 2,105,000 | 0.250 |
| 29/07/2025 | 0.255 | 555.000 | 11,480,000 | 535,000 | 0.590 | 5,760,000 | 0.244 | 5,670,000 | 0.243 |
| 28/07/2025 | 0.255 | 555.500 | 710,000 | 625,000 | 0.690 | 355,000 | 0.257 | 355,000 | 0.247 |
| 25/07/2025 | 0.246 | 550.500 | 490,000 | 625,000 | 0.690 | 300,000 | 0.247 | 140,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |