64370 恒指摩通八七牛１ (R 牛证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.059 | 24,998.820 | 3,000,000 | 980,000 | 0.490 | 1,320,000 | 0.057 | 1,680,000 | 0.058 |
| 27/08/2025 | 0.076 | 25,201.760 | 660,000 | 620,000 | 0.310 | 150,000 | 0.085 | 510,000 | 0.082 |
| 26/08/2025 | 0.110 | 25,524.920 | 990,000 | 260,000 | 0.130 | 400,000 | 0.135 | 390,000 | 0.127 |
| 25/08/2025 | 0.138 | 25,829.910 | 1,470,000 | 270,000 | 0.135 | 1,340,000 | 0.139 | ||
| 22/08/2025 | 0.089 | 25,339.140 | 4,560,000 | 1,610,000 | 0.805 | 3,180,000 | 0.081 | ||
| 21/08/2025 | 0.069 | 25,104.610 | 13,260,000 | 4,790,000 | 2.395 | 890,000 | 0.075 | 3,470,000 | 0.069 |
| 20/08/2025 | 0.076 | 25,165.940 | 5,200,000 | 2,210,000 | 1.105 | 3,030,000 | 0.067 | 2,140,000 | 0.059 |
| 19/08/2025 | 0.072 | 25,122.900 | 4,710,000 | 3,100,000 | 1.550 | 530,000 | 0.076 | 320,000 | 0.075 |
| 18/08/2025 | 0.080 | 25,176.850 | 10,480,000 | 3,310,000 | 1.655 | 1,430,000 | 0.091 | 3,820,000 | 0.091 |
| 15/08/2025 | 0.083 | 25,270.070 | 1,530,000 | 920,000 | 0.460 | 560,000 | 0.079 | 970,000 | 0.079 |
| 14/08/2025 | 0.105 | 25,519.320 | 1,290,000 | 510,000 | 0.255 | 400,000 | 0.105 | 890,000 | 0.118 |
| 13/08/2025 | 0.112 | 25,613.670 | 20,440,000 | 20,000 | 0.010 | 10,220,000 | 0.079 | 10,220,000 | 0.078 |
| 12/08/2025 | 0.054 | 24,969.680 | 20,000 | 20,000 | 0.010 | 20,000 | 0.046 | ||
| 11/08/2025 | 0.046 | 24,906.810 | 20,000 | 0 | 0.000 | 10,000 | 0.039 | 10,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |