64348 比迪汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.295 | 92.600 | 160,000 | 229,000 | 0.570 | 160,000 | 0.270 | ||
| 04/03/2026 | 0.270 | 95.050 | 0 | 389,000 | 0.970 | ||||
| 03/03/2026 | 0.260 | 96.200 | 180,000 | 389,000 | 0.970 | 20,000 | 0.255 | 160,000 | 0.256 |
| 02/03/2026 | 0.238 | 99.100 | 65,000 | 249,000 | 0.620 | 45,000 | 0.248 | 20,000 | 0.235 |
| 27/02/2026 | 0.275 | 94.950 | 0 | 274,000 | 0.690 | ||||
| 26/02/2026 | 0.275 | 94.950 | 0 | 274,000 | 0.690 | ||||
| 25/02/2026 | 0.244 | 98.750 | 0 | 274,000 | 0.690 | ||||
| 24/02/2026 | 0.235 | 99.350 | 0 | 274,000 | 0.690 | ||||
| 23/02/2026 | 0.231 | 100.100 | 0 | 274,000 | 0.690 | ||||
| 20/02/2026 | 0.265 | 95.450 | 0 | 274,000 | 0.690 | ||||
| 16/02/2026 | 0.247 | 97.800 | 0 | 274,000 | 0.690 | ||||
| 13/02/2026 | 0.246 | 97.750 | 20,000 | 274,000 | 0.690 | 20,000 | 0.245 | ||
| 12/02/2026 | 0.238 | 98.550 | 20,000 | 294,000 | 0.740 | 20,000 | 0.238 | ||
| 11/02/2026 | 0.237 | 99.150 | 0 | 274,000 | 0.690 | ||||
| 10/02/2026 | 0.270 | 95.800 | 0 | 274,000 | 0.690 | ||||
| 09/02/2026 | 0.285 | 93.550 | 0 | 274,000 | 0.690 | ||||
| 06/02/2026 | 0.300 | 92.300 | 0 | 274,000 | 0.690 | ||||
| 05/02/2026 | 0.310 | 91.250 | 0 | 274,000 | 0.690 | ||||
| 04/02/2026 | 0.310 | 90.000 | 0 | 274,000 | 0.690 | ||||
| 03/02/2026 | 0.310 | 90.000 | 0 | 274,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |