64347 百度瑞银五乙牛Ｃ (R 牛证)
按盘价 
0.113 +0.029 (+34.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.084 | 86.600 | 2,970,000 | 6,905,000 | 17.260 | 1,055,000 | 0.085 | 1,430,000 | 0.085 |
| 27/08/2025 | 0.092 | 87.700 | 490,000 | 6,530,000 | 16.320 | 220,000 | 0.104 | 270,000 | 0.096 |
| 26/08/2025 | 0.110 | 89.350 | 5,170,000 | 6,480,000 | 16.200 | 2,805,000 | 0.117 | 2,105,000 | 0.121 |
| 25/08/2025 | 0.123 | 91.000 | 8,540,000 | 7,180,000 | 17.950 | 6,900,000 | 0.112 | 310,000 | 0.130 |
| 22/08/2025 | 0.073 | 85.650 | 9,185,000 | 13,770,000 | 34.420 | 1,210,000 | 0.068 | 6,230,000 | 0.069 |
| 21/08/2025 | 0.068 | 85.000 | 18,525,000 | 8,750,000 | 21.880 | 7,205,000 | 0.071 | 8,055,000 | 0.067 |
| 20/08/2025 | 0.090 | 87.250 | 1,930,000 | 7,900,000 | 19.750 | 1,295,000 | 0.089 | 30,000 | 0.089 |
| 19/08/2025 | 0.098 | 87.900 | 5,580,000 | 9,165,000 | 22.910 | 2,300,000 | 0.096 | 2,595,000 | 0.091 |
| 18/08/2025 | 0.096 | 87.900 | 19,415,000 | 8,870,000 | 22.180 | 16,605,000 | 0.105 | 1,910,000 | 0.110 |
| 15/08/2025 | 0.088 | 87.050 | 17,375,000 | 23,565,000 | 58.910 | 585,000 | 0.086 | 16,255,000 | 0.087 |
| 14/08/2025 | 0.096 | 87.950 | 4,765,000 | 7,895,000 | 19.740 | 3,065,000 | 0.103 | 1,140,000 | 0.100 |
| 13/08/2025 | 0.097 | 88.150 | 4,660,000 | 9,820,000 | 24.550 | 1,420,000 | 0.092 | ||
| 12/08/2025 | 0.062 | 84.650 | 2,665,000 | 11,240,000 | 28.100 | 285,000 | 0.067 | 2,215,000 | 0.064 |
| 11/08/2025 | 0.073 | 85.800 | 4,470,000 | 9,310,000 | 23.280 | 1,780,000 | 0.076 | 930,000 | 0.077 |
| 08/08/2025 | 0.071 | 85.650 | 4,965,000 | 10,160,000 | 25.400 | 2,410,000 | 0.072 | 1,405,000 | 0.072 |
| 07/08/2025 | 0.082 | 86.700 | 3,910,000 | 11,165,000 | 27.910 | 660,000 | 0.072 | 2,300,000 | 0.082 |
| 06/08/2025 | 0.069 | 85.300 | 2,160,000 | 9,525,000 | 23.810 | 380,000 | 0.061 | 1,000,000 | 0.064 |
| 05/08/2025 | 0.074 | 86.000 | 2,160,000 | 8,905,000 | 22.260 | 950,000 | 0.073 | 700,000 | 0.075 |
| 04/08/2025 | 0.076 | 86.100 | 4,350,000 | 9,155,000 | 22.890 | 1,215,000 | 0.070 | 785,000 | 0.066 |
| 01/08/2025 | 0.071 | 85.500 | 13,920,000 | 9,585,000 | 23.960 | 6,485,000 | 0.077 | 1,530,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |