64331 恒指法兴七乙熊Ｑ (R 熊证)
按盘价 
0.240 +0.015 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.225 | 25,201.760 | 1,310,000 | 200,000 | 0.100 | 870,000 | 0.215 | 440,000 | 0.211 |
| 26/08/2025 | 0.193 | 25,524.920 | 280,000 | 630,000 | 0.315 | 280,000 | 0.191 | ||
| 25/08/2025 | 0.166 | 25,829.910 | 1,080,000 | 910,000 | 0.455 | 380,000 | 0.182 | 700,000 | 0.172 |
| 22/08/2025 | 0.215 | 25,339.140 | 1,680,000 | 590,000 | 0.295 | 770,000 | 0.229 | 910,000 | 0.227 |
| 21/08/2025 | 0.236 | 25,104.610 | 430,000 | 450,000 | 0.225 | 40,000 | 0.244 | 390,000 | 0.242 |
| 20/08/2025 | 0.229 | 25,165.940 | 0 | 100,000 | 0.050 | ||||
| 19/08/2025 | 0.235 | 25,122.900 | 500,000 | 100,000 | 0.050 | 460,000 | 0.235 | 40,000 | 0.235 |
| 18/08/2025 | 0.227 | 25,176.850 | 530,000 | 520,000 | 0.260 | 50,000 | 0.220 | 480,000 | 0.208 |
| 15/08/2025 | 0.226 | 25,270.070 | 100,000 | 90,000 | 0.045 | 100,000 | 0.220 | ||
| 14/08/2025 | 0.201 | 25,519.320 | 650,000 | 190,000 | 0.095 | 550,000 | 0.182 | 100,000 | 0.187 |
| 13/08/2025 | 0.195 | 25,613.670 | 640,000 | 640,000 | 0.320 | 640,000 | 0.198 | ||
| 12/08/2025 | 0.260 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.270 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.270 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.255 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.270 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.275 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.285 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.295 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.270 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |