64330 恒指法兴七甲熊Ｎ (R 熊证)
按盘价 
0.136 +0.013 (+10.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.123 | 25,829.910 | 3,820,000 | 950,000 | 0.475 | 1,730,000 | 0.126 | 2,090,000 | 0.117 |
| 22/08/2025 | 0.171 | 25,339.140 | 1,010,000 | 590,000 | 0.295 | 500,000 | 0.172 | 510,000 | 0.184 |
| 21/08/2025 | 0.191 | 25,104.610 | 0 | 580,000 | 0.290 | ||||
| 20/08/2025 | 0.185 | 25,165.940 | 100,000 | 580,000 | 0.290 | 100,000 | 0.205 | ||
| 19/08/2025 | 0.189 | 25,122.900 | 100,000 | 680,000 | 0.340 | 100,000 | 0.180 | ||
| 18/08/2025 | 0.183 | 25,176.850 | 220,000 | 580,000 | 0.290 | 120,000 | 0.183 | 100,000 | 0.181 |
| 15/08/2025 | 0.183 | 25,270.070 | 120,000 | 600,000 | 0.300 | 120,000 | 0.185 | ||
| 14/08/2025 | 0.155 | 25,519.320 | 660,000 | 720,000 | 0.360 | 320,000 | 0.148 | 340,000 | 0.139 |
| 13/08/2025 | 0.150 | 25,613.670 | 240,000 | 700,000 | 0.350 | 240,000 | 0.158 | ||
| 12/08/2025 | 0.212 | 24,969.680 | 20,000 | 460,000 | 0.230 | 20,000 | 0.221 | ||
| 11/08/2025 | 0.224 | 24,906.810 | 0 | 440,000 | 0.220 | ||||
| 08/08/2025 | 0.227 | 24,858.820 | 0 | 440,000 | 0.220 | ||||
| 07/08/2025 | 0.205 | 25,081.630 | 400,000 | 440,000 | 0.220 | 400,000 | 0.202 | ||
| 06/08/2025 | 0.219 | 24,910.630 | 200,000 | 40,000 | 0.020 | 100,000 | 0.218 | 100,000 | 0.216 |
| 05/08/2025 | 0.226 | 24,902.530 | 0 | 40,000 | 0.020 | ||||
| 04/08/2025 | 0.236 | 24,733.450 | 400,000 | 40,000 | 0.020 | 400,000 | 0.241 | ||
| 01/08/2025 | 0.255 | 24,507.810 | 730,000 | 440,000 | 0.220 | 730,000 | 0.233 | ||
| 31/07/2025 | 0.228 | 24,773.330 | 1,350,000 | 1,170,000 | 0.585 | 170,000 | 0.225 | 40,000 | 0.226 |
| 30/07/2025 | 0.189 | 25,176.930 | 23,500,000 | 1,300,000 | 0.650 | 10,100,000 | 0.169 | 10,230,000 | 0.167 |
| 29/07/2025 | 0.155 | 25,524.450 | 20,000 | 1,170,000 | 0.585 | 10,000 | 0.165 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |