64329 美团法巴八一熊Ｇ (R 熊证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.056 | 117.100 | 0 | 4,980,000 | 4.980 | ||||
| 20/08/2025 | 0.051 | 120.800 | 0 | 4,980,000 | 4.980 | ||||
| 19/08/2025 | 0.051 | 120.800 | 0 | 4,980,000 | 4.980 | ||||
| 18/08/2025 | 0.051 | 121.500 | 0 | 4,980,000 | 4.980 | ||||
| 15/08/2025 | 0.052 | 121.700 | 4,780,000 | 4,980,000 | 4.980 | 4,780,000 | 0.053 | ||
| 14/08/2025 | 0.046 | 124.400 | 3,555,000 | 200,000 | 0.200 | 3,555,000 | 0.044 | ||
| 13/08/2025 | 0.047 | 124.300 | 0 | 3,755,000 | 3.755 | ||||
| 12/08/2025 | 0.056 | 119.400 | 0 | 3,755,000 | 3.755 | ||||
| 11/08/2025 | 0.056 | 119.200 | 2,255,000 | 3,755,000 | 3.755 | 1,955,000 | 0.056 | ||
| 08/08/2025 | 0.052 | 120.800 | 2,100,000 | 1,800,000 | 1.800 | 500,000 | 0.051 | 1,600,000 | 0.053 |
| 07/08/2025 | 0.051 | 122.000 | 150,000 | 700,000 | 0.700 | 150,000 | 0.051 | ||
| 06/08/2025 | 0.052 | 121.100 | 7,595,000 | 850,000 | 0.850 | 7,445,000 | 0.052 | ||
| 05/08/2025 | 0.050 | 122.900 | 0 | 8,295,000 | 8.295 | ||||
| 04/08/2025 | 0.050 | 123.000 | 0 | 8,295,000 | 8.295 | ||||
| 01/08/2025 | 0.051 | 122.200 | 11,950,000 | 8,295,000 | 8.295 | 4,155,000 | 0.047 | 6,950,000 | 0.048 |
| 31/07/2025 | 0.050 | 121.600 | 0 | 5,500,000 | 5.500 | ||||
| 30/07/2025 | 0.041 | 127.400 | 0 | 5,500,000 | 5.500 | ||||
| 29/07/2025 | 0.041 | 128.600 | 2,500,000 | 5,500,000 | 5.500 | 700,000 | 0.041 | ||
| 28/07/2025 | 0.038 | 129.400 | 5,700,000 | 6,200,000 | 6.200 | 5,700,000 | 0.039 | ||
| 25/07/2025 | 0.036 | 130.100 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |