64328 恒指法兴七乙熊Ｐ (R 熊证)
按盘价 
0.148 -0.009 (-5.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.157 | 24,998.820 | 8,940,000 | 10,270,000 | 5.135 | 4,810,000 | 0.162 | 240,000 | 0.165 |
| 27/08/2025 | 0.142 | 25,201.760 | 15,350,000 | 14,840,000 | 7.420 | 4,330,000 | 0.112 | 3,590,000 | 0.118 |
| 26/08/2025 | 0.110 | 25,524.920 | 22,470,000 | 15,580,000 | 7.790 | 7,620,000 | 0.094 | 3,470,000 | 0.086 |
| 25/08/2025 | 0.083 | 25,829.910 | 49,580,000 | 19,730,000 | 9.865 | 2,900,000 | 0.085 | 15,900,000 | 0.085 |
| 22/08/2025 | 0.131 | 25,339.140 | 6,640,000 | 6,730,000 | 3.365 | 2,140,000 | 0.140 | 2,490,000 | 0.143 |
| 21/08/2025 | 0.152 | 25,104.610 | 5,280,000 | 6,380,000 | 3.190 | 2,090,000 | 0.156 | 1,880,000 | 0.151 |
| 20/08/2025 | 0.144 | 25,165.940 | 6,640,000 | 6,590,000 | 3.295 | 1,790,000 | 0.159 | 2,270,000 | 0.157 |
| 19/08/2025 | 0.150 | 25,122.900 | 4,530,000 | 6,110,000 | 3.055 | 1,720,000 | 0.148 | 1,130,000 | 0.148 |
| 18/08/2025 | 0.142 | 25,176.850 | 9,610,000 | 6,700,000 | 3.350 | 2,550,000 | 0.132 | 2,690,000 | 0.130 |
| 15/08/2025 | 0.141 | 25,270.070 | 8,950,000 | 6,560,000 | 3.280 | 5,340,000 | 0.142 | 370,000 | 0.140 |
| 14/08/2025 | 0.114 | 25,519.320 | 13,320,000 | 11,530,000 | 5.765 | 3,250,000 | 0.102 | 2,670,000 | 0.105 |
| 13/08/2025 | 0.108 | 25,613.670 | 14,090,000 | 12,110,000 | 6.055 | 2,680,000 | 0.122 | 11,210,000 | 0.124 |
| 12/08/2025 | 0.170 | 24,969.680 | 5,040,000 | 3,580,000 | 1.790 | 2,790,000 | 0.181 | 2,250,000 | 0.179 |
| 11/08/2025 | 0.182 | 24,906.810 | 3,970,000 | 4,120,000 | 2.060 | 1,220,000 | 0.185 | 2,720,000 | 0.185 |
| 08/08/2025 | 0.186 | 24,858.820 | 3,160,000 | 2,620,000 | 1.310 | 2,400,000 | 0.179 | 760,000 | 0.176 |
| 07/08/2025 | 0.165 | 25,081.630 | 5,820,000 | 4,260,000 | 2.130 | 2,380,000 | 0.170 | 3,340,000 | 0.167 |
| 06/08/2025 | 0.180 | 24,910.630 | 3,900,000 | 3,300,000 | 1.650 | 1,220,000 | 0.182 | 2,680,000 | 0.180 |
| 05/08/2025 | 0.185 | 24,902.530 | 1,320,000 | 1,840,000 | 0.920 | 550,000 | 0.191 | 770,000 | 0.185 |
| 04/08/2025 | 0.196 | 24,733.450 | 1,310,000 | 1,620,000 | 0.810 | 790,000 | 0.209 | 520,000 | 0.199 |
| 01/08/2025 | 0.216 | 24,507.810 | 4,340,000 | 1,890,000 | 0.945 | 1,970,000 | 0.195 | 1,510,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |