64311 小鹏汇丰六一牛Ｄ (R 牛证)
按盘价 
0.156 -0.082 (-34.454%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.238 | 92.500 | 400,000 | 2,360,000 | 3.930 | 70,000 | 0.249 | 70,000 | 0.239 |
| 26/08/2025 | 0.250 | 94.150 | 1,110,000 | 2,360,000 | 3.930 | 710,000 | 0.209 | 230,000 | 0.246 |
| 25/08/2025 | 0.224 | 91.500 | 1,110,000 | 2,840,000 | 4.730 | 750,000 | 0.222 | ||
| 22/08/2025 | 0.225 | 91.900 | 61,130,000 | 3,590,000 | 5.980 | 26,190,000 | 0.206 | 24,970,000 | 0.206 |
| 21/08/2025 | 0.114 | 80.900 | 79,520,000 | 4,810,000 | 8.020 | 35,920,000 | 0.109 | 35,680,000 | 0.109 |
| 20/08/2025 | 0.108 | 80.450 | 101,150,000 | 5,050,000 | 8.420 | 42,320,000 | 0.114 | 40,200,000 | 0.113 |
| 19/08/2025 | 0.077 | 77.050 | 36,060,000 | 7,170,000 | 11.950 | 14,950,000 | 0.076 | 16,570,000 | 0.075 |
| 18/08/2025 | 0.092 | 78.500 | 71,390,000 | 5,550,000 | 9.250 | 28,940,000 | 0.098 | 28,960,000 | 0.098 |
| 15/08/2025 | 0.082 | 77.400 | 65,350,000 | 5,530,000 | 9.220 | 25,410,000 | 0.075 | 26,830,000 | 0.075 |
| 14/08/2025 | 0.084 | 77.650 | 10,870,000 | 4,110,000 | 6.850 | 4,400,000 | 0.093 | 5,920,000 | 0.094 |
| 13/08/2025 | 0.104 | 79.800 | 16,320,000 | 2,590,000 | 4.320 | 6,620,000 | 0.099 | 8,180,000 | 0.099 |
| 12/08/2025 | 0.129 | 82.000 | 850,000 | 1,030,000 | 1.720 | 210,000 | 0.125 | 630,000 | 0.130 |
| 11/08/2025 | 0.144 | 83.600 | 60,650,000 | 610,000 | 1.020 | 26,490,000 | 0.151 | 27,100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |