64311 小鹏汇丰六一牛D (R 牛证)
实时 按盘价 升0.250 +0.026 (+11.607%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.22491.5001,110,0002,840,0004.730750,0000.222
22/08/20250.22591.90061,130,0003,590,0005.98026,190,0000.20624,970,0000.206
21/08/20250.11480.90079,520,0004,810,0008.02035,920,0000.10935,680,0000.109
20/08/20250.10880.450101,150,0005,050,0008.42042,320,0000.11440,200,0000.113
19/08/20250.07777.05036,060,0007,170,00011.95014,950,0000.07616,570,0000.075
18/08/20250.09278.50071,390,0005,550,0009.25028,940,0000.09828,960,0000.098
15/08/20250.08277.40065,350,0005,530,0009.22025,410,0000.07526,830,0000.075
14/08/20250.08477.65010,870,0004,110,0006.8504,400,0000.0935,920,0000.094
13/08/20250.10479.80016,320,0002,590,0004.3206,620,0000.0998,180,0000.099
12/08/20250.12982.000850,0001,030,0001.720210,0000.125630,0000.130
11/08/20250.14483.60060,650,000610,0001.02026,490,0000.15127,100,0000.148
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。