64296 恒指汇丰八八牛Ｂ (R 牛证)
按盘价 
0.075 +0.021 (+38.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.054 | 25,104.610 | 11,780,000 | 3,960,000 | 1.980 | 3,150,000 | 0.056 | 2,350,000 | 0.052 |
| 20/08/2025 | 0.063 | 25,165.940 | 53,170,000 | 4,760,000 | 2.380 | 13,310,000 | 0.047 | 11,010,000 | 0.048 |
| 19/08/2025 | 0.059 | 25,122.900 | 38,440,000 | 7,060,000 | 3.530 | 11,540,000 | 0.059 | 18,110,000 | 0.058 |
| 18/08/2025 | 0.067 | 25,176.850 | 970,000 | 490,000 | 0.250 | 420,000 | 0.082 | 550,000 | 0.073 |
| 15/08/2025 | 0.069 | 25,270.070 | 300,000 | 360,000 | 0.180 | 300,000 | 0.067 | ||
| 14/08/2025 | 0.094 | 25,519.320 | 1,860,000 | 60,000 | 0.030 | 1,120,000 | 0.109 | 100,000 | 0.090 |
| 13/08/2025 | 0.100 | 25,613.670 | 7,900,000 | 1,080,000 | 0.540 | 4,010,000 | 0.082 | 1,160,000 | 0.073 |
| 12/08/2025 | 0.042 | 24,969.680 | 47,810,000 | 3,930,000 | 1.970 | 9,100,000 | 0.035 | 9,300,000 | 0.034 |
| 11/08/2025 | 0.032 | 24,906.810 | 12,095,490,000 | 3,730,000 | 1.870 | 5,987,990,000 | 0.035 | 5,991,720,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |