64295 阿里瑞银五九牛３ (R 牛证)
按盘价 
0.203 -0.052 (-20.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.255 | 121.500 | 20,000 | 1,090,000 | 1.820 | 20,000 | 0.260 | ||
| 26/08/2025 | 0.255 | 121.300 | 1,240,000 | 1,070,000 | 1.780 | 1,180,000 | 0.269 | ||
| 25/08/2025 | 0.290 | 124.500 | 1,160,000 | 2,250,000 | 3.750 | 650,000 | 0.285 | 10,000 | 0.290 |
| 22/08/2025 | 0.219 | 118.000 | 690,000 | 2,890,000 | 4.820 | 690,000 | 0.213 | ||
| 21/08/2025 | 0.200 | 115.700 | 510,000 | 2,200,000 | 3.670 | 500,000 | 0.200 | 10,000 | 0.205 |
| 20/08/2025 | 0.217 | 117.500 | 90,000 | 2,690,000 | 4.480 | 80,000 | 0.208 | 10,000 | 0.210 |
| 19/08/2025 | 0.227 | 118.300 | 590,000 | 2,760,000 | 4.600 | 590,000 | 0.223 | ||
| 18/08/2025 | 0.232 | 118.600 | 510,000 | 3,350,000 | 5.580 | 240,000 | 0.232 | ||
| 15/08/2025 | 0.223 | 118.100 | 7,110,000 | 3,110,000 | 5.180 | 3,840,000 | 0.227 | 2,960,000 | 0.226 |
| 14/08/2025 | 0.265 | 121.800 | 2,260,000 | 3,990,000 | 6.650 | 1,050,000 | 0.272 | 1,160,000 | 0.265 |
| 13/08/2025 | 0.275 | 123.700 | 370,000 | 3,880,000 | 6.470 | ||||
| 12/08/2025 | 0.211 | 116.600 | 2,970,000 | 3,880,000 | 6.470 | 1,220,000 | 0.210 | 1,730,000 | 0.210 |
| 11/08/2025 | 0.227 | 118.500 | 270,000 | 3,370,000 | 5.620 | 160,000 | 0.218 | ||
| 08/08/2025 | 0.207 | 116.300 | 1,130,000 | 3,210,000 | 5.350 | 1,120,000 | 0.219 | ||
| 07/08/2025 | 0.232 | 119.200 | 1,600,000 | 4,330,000 | 7.220 | 1,590,000 | 0.230 | ||
| 06/08/2025 | 0.212 | 116.700 | 2,380,000 | 5,920,000 | 9.870 | 380,000 | 0.208 | ||
| 05/08/2025 | 0.203 | 116.000 | 850,000 | 5,540,000 | 9.230 | 450,000 | 0.194 | 400,000 | 0.201 |
| 04/08/2025 | 0.205 | 116.200 | 590,000 | 5,590,000 | 9.320 | 120,000 | 0.201 | ||
| 01/08/2025 | 0.213 | 116.900 | 260,000 | 5,710,000 | 9.520 | 190,000 | 0.217 | ||
| 31/07/2025 | 0.204 | 115.700 | 2,090,000 | 5,900,000 | 9.830 | 700,000 | 0.205 | 950,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |