64294 美团瑞银八三熊Ａ (R 熊证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.079 | 118.400 | 0 | 120,000 | 0.060 | ||||
| 21/08/2025 | 0.079 | 117.100 | 0 | 120,000 | 0.060 | ||||
| 20/08/2025 | 0.073 | 120.800 | 0 | 120,000 | 0.060 | ||||
| 19/08/2025 | 0.073 | 120.800 | 0 | 120,000 | 0.060 | ||||
| 18/08/2025 | 0.073 | 121.500 | 0 | 120,000 | 0.060 | ||||
| 15/08/2025 | 0.073 | 121.700 | 0 | 120,000 | 0.060 | ||||
| 14/08/2025 | 0.069 | 124.400 | 0 | 120,000 | 0.060 | ||||
| 13/08/2025 | 0.069 | 124.300 | 0 | 120,000 | 0.060 | ||||
| 12/08/2025 | 0.077 | 119.400 | 0 | 120,000 | 0.060 | ||||
| 11/08/2025 | 0.077 | 119.200 | 0 | 120,000 | 0.060 | ||||
| 08/08/2025 | 0.074 | 120.800 | 0 | 120,000 | 0.060 | ||||
| 07/08/2025 | 0.073 | 122.000 | 0 | 120,000 | 0.060 | ||||
| 06/08/2025 | 0.073 | 121.100 | 0 | 120,000 | 0.060 | ||||
| 05/08/2025 | 0.071 | 122.900 | 0 | 120,000 | 0.060 | ||||
| 04/08/2025 | 0.071 | 123.000 | 535,000 | 120,000 | 0.060 | 535,000 | 0.075 | ||
| 01/08/2025 | 0.071 | 122.200 | 535,000 | 655,000 | 0.330 | 535,000 | 0.070 | ||
| 31/07/2025 | 0.072 | 121.600 | 18,330,000 | 120,000 | 0.060 | 10,040,000 | 0.071 | 7,245,000 | 0.070 |
| 30/07/2025 | 0.061 | 127.400 | 2,530,000 | 2,915,000 | 1.460 | 645,000 | 0.057 | 1,385,000 | 0.060 |
| 29/07/2025 | 0.060 | 128.600 | 1,455,000 | 2,175,000 | 1.090 | 1,200,000 | 0.063 | ||
| 28/07/2025 | 0.058 | 129.400 | 6,800,000 | 3,375,000 | 1.690 | 3,690,000 | 0.056 | 2,310,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |