64290 小米瑞银五乙牛Ｇ (R 牛证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.140 | 53.100 | 200,000 | 2,440,000 | 2.030 | 200,000 | 0.134 | ||
| 27/08/2025 | 0.143 | 53.200 | 860,000 | 2,240,000 | 1.870 | 660,000 | 0.154 | 200,000 | 0.156 |
| 26/08/2025 | 0.145 | 53.500 | 660,000 | 2,700,000 | 2.250 | 620,000 | 0.142 | ||
| 25/08/2025 | 0.145 | 53.500 | 440,000 | 2,080,000 | 1.730 | 440,000 | 0.141 | ||
| 22/08/2025 | 0.135 | 52.550 | 0 | 2,520,000 | 2.100 | ||||
| 21/08/2025 | 0.125 | 51.350 | 3,620,000 | 2,520,000 | 2.100 | 2,220,000 | 0.129 | 1,400,000 | 0.130 |
| 20/08/2025 | 0.135 | 52.550 | 600,000 | 3,340,000 | 2.780 | 600,000 | 0.135 | ||
| 19/08/2025 | 0.134 | 52.400 | 2,740,000 | 2,740,000 | 2.280 | 1,260,000 | 0.134 | 1,480,000 | 0.134 |
| 18/08/2025 | 0.143 | 53.050 | 440,000 | 2,520,000 | 2.100 | 440,000 | 0.149 | ||
| 15/08/2025 | 0.140 | 52.850 | 0 | 2,080,000 | 1.730 | ||||
| 14/08/2025 | 0.142 | 53.200 | 0 | 2,080,000 | 1.730 | ||||
| 13/08/2025 | 0.142 | 53.250 | 0 | 2,080,000 | 1.730 | ||||
| 12/08/2025 | 0.128 | 51.700 | 0 | 2,080,000 | 1.730 | ||||
| 11/08/2025 | 0.118 | 50.800 | 20,000 | 2,080,000 | 1.730 | 20,000 | 0.119 | ||
| 08/08/2025 | 0.123 | 51.250 | 0 | 2,100,000 | 1.750 | ||||
| 07/08/2025 | 0.127 | 51.850 | 720,000 | 2,100,000 | 1.750 | 360,000 | 0.126 | 360,000 | 0.127 |
| 06/08/2025 | 0.151 | 54.000 | 0 | 2,100,000 | 1.750 | ||||
| 05/08/2025 | 0.153 | 54.300 | 1,480,000 | 2,100,000 | 1.750 | 1,480,000 | 0.153 | ||
| 04/08/2025 | 0.156 | 54.550 | 180,000 | 3,580,000 | 2.980 | 40,000 | 0.153 | ||
| 01/08/2025 | 0.144 | 53.400 | 1,140,000 | 3,620,000 | 3.020 | 1,100,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |