64284 平安法巴八五牛Ｂ (R 牛证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.035 | 56.200 | 10,395,000 | ||||||
| 27/08/2025 | 0.036 | 56.300 | 8,535,000 | 23,290,000 | 29.112 | 505,000 | 0.041 | 1,815,000 | 0.040 |
| 26/08/2025 | 0.047 | 57.450 | 26,880,000 | 21,980,000 | 27.475 | 9,325,000 | 0.053 | 7,450,000 | 0.051 |
| 25/08/2025 | 0.056 | 58.650 | 20,185,000 | 23,855,000 | 29.819 | 2,580,000 | 0.058 | 1,340,000 | 0.060 |
| 22/08/2025 | 0.051 | 58.100 | 7,975,000 | 25,095,000 | 31.369 | 2,125,000 | 0.049 | ||
| 21/08/2025 | 0.051 | 57.900 | 7,145,000 | 22,970,000 | 28.713 | 2,255,000 | 0.049 | ||
| 20/08/2025 | 0.048 | 57.800 | 12,135,000 | 20,715,000 | 25.894 | 5,445,000 | 0.044 | ||
| 19/08/2025 | 0.045 | 57.300 | 13,525,000 | 26,160,000 | 32.700 | 3,095,000 | 0.049 | 585,000 | 0.049 |
| 18/08/2025 | 0.050 | 57.750 | 32,805,000 | 28,670,000 | 35.838 | 8,675,000 | 0.051 | 9,980,000 | 0.051 |
| 15/08/2025 | 0.048 | 57.600 | 22,360,000 | 27,365,000 | 34.206 | 4,575,000 | 0.043 | 7,985,000 | 0.047 |
| 14/08/2025 | 0.048 | 57.900 | 62,960,000 | 23,955,000 | 29.944 | 3,965,000 | 0.051 | 15,945,000 | 0.056 |
| 13/08/2025 | 0.043 | 56.800 | 21,900,000 | 11,975,000 | 14.969 | 5,635,000 | 0.038 | 6,185,000 | 0.039 |
| 12/08/2025 | 0.035 | 55.900 | 20,685,000 | 11,425,000 | 14.281 | 2,150,000 | 0.032 | 13,570,000 | 0.033 |
| 11/08/2025 | 0.024 | 54.750 | 5,000 | 5,000 | 0.006 | 5,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |