64274 吉利瑞银七七牛Ａ (R 牛证)
按盘价 
0.131 -0.003 (-2.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.134 | 18.870 | 10,000 | 45,000 | 0.040 | 10,000 | 0.135 | ||
| 01/09/2025 | 0.140 | 19.120 | 0 | 35,000 | 0.030 | ||||
| 29/08/2025 | 0.147 | 19.560 | 0 | 35,000 | 0.030 | ||||
| 28/08/2025 | 0.141 | 19.220 | 0 | 35,000 | 0.030 | ||||
| 27/08/2025 | 0.141 | 19.210 | 0 | 35,000 | 0.030 | ||||
| 26/08/2025 | 0.144 | 19.390 | 0 | 35,000 | 0.030 | ||||
| 25/08/2025 | 0.151 | 19.710 | 0 | 35,000 | 0.030 | ||||
| 22/08/2025 | 0.155 | 19.980 | 0 | 35,000 | 0.030 | ||||
| 21/08/2025 | 0.152 | 19.830 | 1,770,000 | 35,000 | 0.030 | 885,000 | 0.152 | 885,000 | 0.158 |
| 20/08/2025 | 0.157 | 20.060 | 1,810,000 | 35,000 | 0.030 | 905,000 | 0.156 | 905,000 | 0.156 |
| 19/08/2025 | 0.163 | 20.440 | 4,070,000 | 35,000 | 0.030 | 2,035,000 | 0.164 | 1,985,000 | 0.165 |
| 18/08/2025 | 0.151 | 19.810 | 1,140,000 | 85,000 | 0.080 | 570,000 | 0.140 | 570,000 | 0.140 |
| 15/08/2025 | 0.138 | 19.240 | 10,720,000 | 85,000 | 0.080 | 5,310,000 | 0.123 | 5,360,000 | 0.121 |
| 14/08/2025 | 0.135 | 18.950 | 5,065,000 | 35,000 | 0.030 | 2,555,000 | 0.134 | 2,495,000 | 0.132 |
| 13/08/2025 | 0.140 | 19.300 | 2,405,000 | 95,000 | 0.100 | 1,220,000 | 0.135 | 1,185,000 | 0.135 |
| 12/08/2025 | 0.140 | 19.280 | 60,000 | 130,000 | 0.130 | 60,000 | 0.137 | ||
| 11/08/2025 | 0.132 | 18.870 | 2,530,000 | 190,000 | 0.190 | 1,380,000 | 0.131 | 1,090,000 | 0.130 |
| 08/08/2025 | 0.123 | 18.410 | 1,400,000 | 480,000 | 0.480 | 535,000 | 0.123 | 860,000 | 0.123 |
| 07/08/2025 | 0.123 | 18.410 | 390,000 | 155,000 | 0.150 | 390,000 | 0.126 | ||
| 06/08/2025 | 0.123 | 18.380 | 2,060,000 | 545,000 | 0.550 | 1,195,000 | 0.120 | 865,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |