64272 小米瑞银五乙牛Ｆ (R 牛证)
按盘价 
0.145 +0.010 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.135 | 51.350 | 0 | 780,000 | 0.650 | ||||
| 20/08/2025 | 0.145 | 52.550 | 0 | 780,000 | 0.650 | ||||
| 19/08/2025 | 0.145 | 52.400 | 0 | 780,000 | 0.650 | ||||
| 18/08/2025 | 0.151 | 53.050 | 0 | 780,000 | 0.650 | ||||
| 15/08/2025 | 0.150 | 52.850 | 0 | 780,000 | 0.650 | ||||
| 14/08/2025 | 0.152 | 53.200 | 0 | 780,000 | 0.650 | ||||
| 13/08/2025 | 0.152 | 53.250 | 0 | 780,000 | 0.650 | ||||
| 12/08/2025 | 0.138 | 51.700 | 0 | 780,000 | 0.650 | ||||
| 11/08/2025 | 0.128 | 50.800 | 0 | 780,000 | 0.650 | ||||
| 08/08/2025 | 0.132 | 51.250 | 0 | 780,000 | 0.650 | ||||
| 07/08/2025 | 0.138 | 51.850 | 0 | 780,000 | 0.650 | ||||
| 06/08/2025 | 0.159 | 54.000 | 60,000 | 780,000 | 0.650 | 60,000 | 0.158 | ||
| 05/08/2025 | 0.162 | 54.300 | 320,000 | 840,000 | 0.700 | 320,000 | 0.163 | ||
| 04/08/2025 | 0.165 | 54.550 | 0 | 1,160,000 | 0.970 | ||||
| 01/08/2025 | 0.154 | 53.400 | 0 | 1,160,000 | 0.970 | ||||
| 31/07/2025 | 0.152 | 53.150 | 3,420,000 | 1,160,000 | 0.970 | 2,240,000 | 0.155 | 1,180,000 | 0.155 |
| 30/07/2025 | 0.167 | 54.750 | 560,000 | 2,220,000 | 1.850 | 560,000 | 0.175 | ||
| 29/07/2025 | 0.173 | 55.300 | 4,740,000 | 2,780,000 | 2.320 | 2,320,000 | 0.170 | 2,420,000 | 0.168 |
| 28/07/2025 | 0.190 | 56.800 | 0 | 2,680,000 | 2.230 | ||||
| 25/07/2025 | 0.195 | 57.400 | 0 | 2,680,000 | 2.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |