64268 汇丰瑞银七乙牛Ｂ (R 牛证)
按盘价 
0.250 +0.002 (+0.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.248 | 100.100 | 0 | 1,224,000 | 1.530 | ||||
| 26/08/2025 | 0.248 | 100.200 | 0 | 1,224,000 | 1.530 | ||||
| 25/08/2025 | 0.260 | 101.500 | 40,000 | 1,224,000 | 1.530 | 40,000 | 0.260 | ||
| 22/08/2025 | 0.255 | 101.300 | 0 | 1,264,000 | 1.580 | ||||
| 21/08/2025 | 0.250 | 100.900 | 0 | 1,264,000 | 1.580 | ||||
| 20/08/2025 | 0.241 | 99.500 | 0 | 1,264,000 | 1.580 | ||||
| 19/08/2025 | 0.238 | 99.050 | 0 | 1,264,000 | 1.580 | ||||
| 18/08/2025 | 0.235 | 98.450 | 220,000 | 1,264,000 | 1.580 | 220,000 | 0.240 | ||
| 15/08/2025 | 0.249 | 100.300 | 0 | 1,484,000 | 1.850 | ||||
| 14/08/2025 | 0.249 | 100.400 | 0 | 1,484,000 | 1.850 | ||||
| 13/08/2025 | 0.250 | 100.715 | 0 | 1,484,000 | 1.850 | ||||
| 12/08/2025 | 0.241 | 99.415 | 0 | 1,484,000 | 1.850 | ||||
| 11/08/2025 | 0.236 | 99.165 | 0 | 1,484,000 | 1.850 | ||||
| 08/08/2025 | 0.223 | 97.415 | 0 | 1,484,000 | 1.850 | ||||
| 07/08/2025 | 0.228 | 98.065 | 240,000 | 1,484,000 | 1.850 | 240,000 | 0.229 | ||
| 06/08/2025 | 0.213 | 96.215 | 120,000 | 1,244,000 | 1.550 | 120,000 | 0.214 | ||
| 05/08/2025 | 0.204 | 95.515 | 0 | 1,124,000 | 1.410 | ||||
| 04/08/2025 | 0.204 | 95.615 | 124,000 | 1,124,000 | 1.410 | 4,000 | 0.198 | 120,000 | 0.204 |
| 01/08/2025 | 0.197 | 94.465 | 4,000 | 1,008,000 | 1.260 | 4,000 | 0.197 | ||
| 31/07/2025 | 0.206 | 95.365 | 0 | 1,004,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |