64267 平安瑞银七十牛Ｚ (R 牛证)
按盘价 
0.157 +0.006 (+3.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.151 | 56.200 | 0 | 275,000 | 0.340 | ||||
| 27/08/2025 | 0.152 | 56.300 | 0 | 275,000 | 0.340 | ||||
| 26/08/2025 | 0.163 | 57.450 | 0 | 275,000 | 0.340 | ||||
| 25/08/2025 | 0.170 | 58.650 | 0 | 275,000 | 0.340 | ||||
| 22/08/2025 | 0.166 | 58.100 | 0 | 275,000 | 0.340 | ||||
| 21/08/2025 | 0.166 | 57.900 | 0 | 275,000 | 0.340 | ||||
| 20/08/2025 | 0.164 | 57.800 | 0 | 275,000 | 0.340 | ||||
| 19/08/2025 | 0.162 | 57.300 | 0 | 275,000 | 0.340 | ||||
| 18/08/2025 | 0.166 | 57.750 | 0 | 275,000 | 0.340 | ||||
| 15/08/2025 | 0.164 | 57.600 | 0 | 275,000 | 0.340 | ||||
| 14/08/2025 | 0.164 | 57.900 | 0 | 275,000 | 0.340 | ||||
| 13/08/2025 | 0.157 | 56.800 | 0 | 275,000 | 0.340 | ||||
| 12/08/2025 | 0.148 | 55.900 | 30,000 | 275,000 | 0.340 | 30,000 | 0.143 | ||
| 11/08/2025 | 0.135 | 54.750 | 0 | 305,000 | 0.380 | ||||
| 08/08/2025 | 0.133 | 54.350 | 0 | 305,000 | 0.380 | ||||
| 07/08/2025 | 0.135 | 54.600 | 415,000 | 305,000 | 0.380 | 405,000 | 0.135 | ||
| 06/08/2025 | 0.130 | 53.850 | 10,000 | 710,000 | 0.890 | ||||
| 05/08/2025 | 0.128 | 54.050 | 505,000 | 710,000 | 0.890 | 80,000 | 0.123 | 425,000 | 0.124 |
| 04/08/2025 | 0.126 | 53.650 | 0 | 365,000 | 0.460 | ||||
| 01/08/2025 | 0.121 | 52.900 | 0 | 365,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |