64265 比迪瑞银五九牛Ｈ (R 牛证)
按盘价 
0.054 -0.017 (-23.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.071 | 115.100 | 13,775,000 | 9,000,000 | 11.250 | 6,975,000 | 0.085 | 1,275,000 | 0.087 |
| 26/08/2025 | 0.087 | 117.600 | 21,425,000 | 14,700,000 | 18.380 | 3,550,000 | 0.093 | 1,650,000 | 0.084 |
| 25/08/2025 | 0.075 | 115.800 | 7,825,000 | 16,600,000 | 20.750 | 525,000 | 0.072 | 4,750,000 | 0.071 |
| 22/08/2025 | 0.064 | 114.300 | 7,775,000 | 12,375,000 | 15.470 | 1,300,000 | 0.055 | 1,100,000 | 0.058 |
| 21/08/2025 | 0.048 | 111.400 | 3,750,000 | 12,575,000 | 15.720 | 950,000 | 0.052 | 1,875,000 | 0.054 |
| 20/08/2025 | 0.061 | 113.400 | 3,600,000 | 11,650,000 | 14.560 | 1,375,000 | 0.055 | 1,275,000 | 0.056 |
| 19/08/2025 | 0.066 | 114.000 | 5,150,000 | 11,750,000 | 14.690 | 1,500,000 | 0.064 | 1,100,000 | 0.061 |
| 18/08/2025 | 0.064 | 113.700 | 11,075,000 | 12,150,000 | 15.190 | 5,275,000 | 0.061 | 1,725,000 | 0.065 |
| 15/08/2025 | 0.057 | 112.800 | 9,725,000 | 15,700,000 | 19.620 | 3,550,000 | 0.052 | 3,650,000 | 0.054 |
| 14/08/2025 | 0.063 | 113.800 | 15,800,000 | 15,600,000 | 19.500 | 5,775,000 | 0.064 | 7,750,000 | 0.063 |
| 13/08/2025 | 0.072 | 115.000 | 9,000,000 | 13,625,000 | 17.030 | 2,975,000 | 0.065 | 3,550,000 | 0.065 |
| 12/08/2025 | 0.050 | 111.300 | 7,525,000 | 13,050,000 | 16.310 | 3,950,000 | 0.050 | 2,975,000 | 0.049 |
| 11/08/2025 | 0.049 | 111.500 | 7,775,000 | 14,025,000 | 17.530 | 2,100,000 | 0.047 | 3,625,000 | 0.051 |
| 08/08/2025 | 0.048 | 111.200 | 6,800,000 | 12,500,000 | 15.620 | 2,575,000 | 0.054 | 3,700,000 | 0.054 |
| 07/08/2025 | 0.057 | 112.800 | 8,725,000 | 11,375,000 | 14.220 | 2,450,000 | 0.057 | 2,900,000 | 0.058 |
| 06/08/2025 | 0.049 | 111.600 | 3,375,000 | 10,925,000 | 13.660 | 1,175,000 | 0.045 | 875,000 | 0.049 |
| 05/08/2025 | 0.051 | 112.100 | 11,500,000 | 11,225,000 | 14.030 | 5,325,000 | 0.056 | 3,925,000 | 0.056 |
| 04/08/2025 | 0.067 | 114.500 | 29,500,000 | 12,625,000 | 15.780 | 7,600,000 | 0.064 | 17,225,000 | 0.068 |
| 01/08/2025 | 0.081 | 116.200 | 22,750,000 | 3,000,000 | 3.750 | 10,300,000 | 0.073 | 11,125,000 | 0.073 |
| 31/07/2025 | 0.076 | 115.400 | 22,150,000 | 2,175,000 | 2.720 | 9,575,000 | 0.080 | 11,525,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |