64253 港交瑞银七十牛Ｘ (R 牛证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.310 | 447.600 | 0 | 85,000 | 0.080 | ||||
| 26/08/2025 | 0.330 | 455.400 | 415,000 | 85,000 | 0.080 | 415,000 | 0.335 | ||
| 25/08/2025 | 0.335 | 462.800 | 570,000 | 500,000 | 0.500 | 570,000 | 0.330 | ||
| 22/08/2025 | 0.305 | 448.000 | 0 | 1,070,000 | 1.070 | ||||
| 21/08/2025 | 0.295 | 442.200 | 985,000 | 1,070,000 | 1.070 | 985,000 | 0.298 | ||
| 20/08/2025 | 0.290 | 441.200 | 560,000 | 85,000 | 0.080 | 560,000 | 0.285 | ||
| 19/08/2025 | 0.290 | 433.800 | 0 | 645,000 | 0.650 | ||||
| 18/08/2025 | 0.300 | 439.600 | 1,420,000 | 645,000 | 0.650 | 860,000 | 0.298 | 560,000 | 0.300 |
| 15/08/2025 | 0.295 | 439.400 | 900,000 | 945,000 | 0.950 | 370,000 | 0.294 | 530,000 | 0.285 |
| 14/08/2025 | 0.295 | 439.200 | 2,135,000 | 785,000 | 0.780 | 725,000 | 0.300 | 1,410,000 | 0.294 |
| 13/08/2025 | 0.290 | 439.800 | 200,000 | 100,000 | 0.100 | 200,000 | 0.290 | ||
| 12/08/2025 | 0.275 | 430.000 | 0 | 300,000 | 0.300 | ||||
| 11/08/2025 | 0.275 | 430.600 | 0 | 300,000 | 0.300 | ||||
| 08/08/2025 | 0.270 | 427.400 | 0 | 300,000 | 0.300 | ||||
| 07/08/2025 | 0.275 | 431.600 | 0 | 300,000 | 0.300 | ||||
| 06/08/2025 | 0.270 | 428.400 | 0 | 300,000 | 0.300 | ||||
| 05/08/2025 | 0.260 | 423.400 | 0 | 300,000 | 0.300 | ||||
| 04/08/2025 | 0.255 | 421.000 | 0 | 300,000 | 0.300 | ||||
| 01/08/2025 | 0.255 | 417.000 | 0 | 300,000 | 0.300 | ||||
| 31/07/2025 | 0.275 | 427.000 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |