64239 恒指花旗八五熊４ (R 熊证)
按盘价 
0.207 -0.035 (-14.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.242 | 25,321.340 | 220,000 | 24,340,000 | 17.640 | 110,000 | 0.229 | 60,000 | 0.225 |
| 04/03/2026 | 0.260 | 25,249.480 | 2,290,000 | 24,390,000 | 17.670 | 1,090,000 | 0.243 | 1,000,000 | 0.238 |
| 03/03/2026 | 0.209 | 25,768.080 | 6,710,000 | 24,480,000 | 17.740 | 1,090,000 | 0.198 | 5,180,000 | 0.181 |
| 02/03/2026 | 0.178 | 26,059.850 | 3,500,000 | 20,390,000 | 14.780 | 1,990,000 | 0.172 | 120,000 | 0.179 |
| 27/02/2026 | 0.117 | 26,630.540 | 13,360,000 | 22,260,000 | 16.130 | 1,000,000 | 0.125 | 3,790,000 | 0.137 |
| 26/02/2026 | 0.144 | 26,381.020 | 14,010,000 | 19,470,000 | 14.110 | 490,000 | 0.126 | 250,000 | 0.108 |
| 25/02/2026 | 0.111 | 26,765.720 | 55,060,000 | 19,710,000 | 14.280 | 8,270,000 | 0.105 | 14,600,000 | 0.109 |
| 24/02/2026 | 0.120 | 26,590.320 | 19,650,000 | 13,380,000 | 9.700 | 3,920,000 | 0.116 | 580,000 | 0.124 |
| 23/02/2026 | 0.076 | 27,081.910 | 78,220,000 | 16,720,000 | 12.120 | 13,130,000 | 0.078 | 24,590,000 | 0.078 |
| 20/02/2026 | 0.135 | 26,413.350 | 26,350,000 | 5,260,000 | 3.810 | 5,580,000 | 0.134 | 6,840,000 | 0.131 |
| 16/02/2026 | 0.107 | 26,705.940 | 59,960,000 | 4,000,000 | 2.900 | 23,560,000 | 0.124 | 19,870,000 | 0.123 |
| 13/02/2026 | 0.122 | 26,567.120 | 80,930,000 | 7,690,000 | 5.570 | 29,100,000 | 0.118 | 25,350,000 | 0.119 |
| 12/02/2026 | 0.078 | 27,032.540 | 1,108,070,000 | 11,440,000 | 8.290 | 505,680,000 | 0.071 | 498,220,000 | 0.071 |
| 11/02/2026 | 0.054 | 27,266.380 | 1,139,620,000 | 18,900,000 | 13.700 | 498,000,000 | 0.058 | 503,090,000 | 0.058 |
| 10/02/2026 | 0.063 | 27,183.150 | 1,243,780,000 | 13,810,000 | 10.010 | 544,640,000 | 0.051 | 552,110,000 | 0.051 |
| 09/02/2026 | 0.076 | 27,027.160 | 28,730,000 | 6,340,000 | 4.590 | 6,810,000 | 0.079 | 8,750,000 | 0.076 |
| 06/02/2026 | 0.121 | 26,559.950 | 50,520,000 | 4,400,000 | 3.190 | 10,220,000 | 0.130 | 7,760,000 | 0.128 |
| 05/02/2026 | 0.092 | 26,885.240 | 109,140,000 | 6,860,000 | 4.970 | 37,600,000 | 0.113 | 37,180,000 | 0.111 |
| 04/02/2026 | 0.092 | 26,847.320 | 503,100,000 | 7,280,000 | 5.280 | 203,340,000 | 0.097 | 205,070,000 | 0.096 |
| 03/02/2026 | 0.098 | 26,834.770 | 804,690,000 | 5,550,000 | 4.020 | 335,260,000 | 0.082 | 336,110,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |