64238 恒指法兴八七牛５ (R 牛证)
按盘价 
0.063 -0.026 (-29.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.089 | 26,572.460 | 23,180,000 | 8,180,000 | 4.090 | 3,560,000 | 0.105 | 1,110,000 | 0.091 |
| 13/11/2025 | 0.135 | 27,073.030 | 36,250,000 | 10,630,000 | 5.315 | 2,910,000 | 0.112 | 1,860,000 | 0.125 |
| 12/11/2025 | 0.121 | 26,922.730 | 22,230,000 | 11,680,000 | 5.840 | 6,000,000 | 0.120 | ||
| 11/11/2025 | 0.098 | 26,696.410 | 90,310,000 | 17,680,000 | 8.840 | 10,890,000 | 0.095 | 5,820,000 | 0.096 |
| 10/11/2025 | 0.094 | 26,649.060 | 159,010,000 | 22,750,000 | 11.375 | 14,440,000 | 0.077 | 11,480,000 | 0.067 |
| 07/11/2025 | 0.051 | 26,241.830 | 167,460,000 | 25,710,000 | 12.855 | 36,740,000 | 0.059 | 44,020,000 | 0.059 |
| 06/11/2025 | 0.076 | 26,485.900 | 64,950,000 | 18,430,000 | 9.215 | 2,140,000 | 0.050 | 20,570,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |