64235 恒指法兴八十牛Ｉ (R 牛证)
按盘价 
0.046 -0.026 (-36.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.072 | 26,572.460 | 104,060,000 | 53,270,000 | 26.635 | 1,600,000 | 0.101 | 19,350,000 | 0.083 |
| 13/11/2025 | 0.121 | 27,073.030 | 93,090,000 | 35,520,000 | 17.760 | 10,370,000 | 0.102 | 7,990,000 | 0.108 |
| 12/11/2025 | 0.107 | 26,922.730 | 88,530,000 | 37,900,000 | 18.950 | 2,820,000 | 0.096 | 6,700,000 | 0.104 |
| 11/11/2025 | 0.084 | 26,696.410 | 159,860,000 | 34,020,000 | 17.010 | 21,500,000 | 0.084 | 22,980,000 | 0.082 |
| 10/11/2025 | 0.080 | 26,649.060 | 303,570,000 | 32,540,000 | 16.270 | 27,720,000 | 0.069 | 34,620,000 | 0.056 |
| 07/11/2025 | 0.038 | 26,241.830 | 19,205,420,000 | 25,640,000 | 12.820 | 9,394,020,000 | 0.047 | 9,397,480,000 | 0.048 |
| 06/11/2025 | 0.062 | 26,485.900 | 1,366,440,000 | 22,180,000 | 11.090 | 605,160,000 | 0.052 | 627,340,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |