64233 恒指法巴八七牛３ (R 牛证)
按盘价 
0.239 -0.011 (-4.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.250 | 25,201.760 | 0 | 900,000 | 0.300 | ||||
| 26/08/2025 | 0.270 | 25,524.920 | 0 | 900,000 | 0.300 | ||||
| 25/08/2025 | 0.275 | 25,829.910 | 650,000 | 900,000 | 0.300 | 650,000 | 0.272 | ||
| 22/08/2025 | 0.250 | 25,339.140 | 100,000 | 1,550,000 | 0.517 | 100,000 | 0.250 | ||
| 21/08/2025 | 0.242 | 25,104.610 | 100,000 | 1,650,000 | 0.550 | 100,000 | 0.239 | ||
| 20/08/2025 | 0.247 | 25,165.940 | 200,000 | 1,550,000 | 0.517 | 100,000 | 0.247 | 100,000 | 0.235 |
| 19/08/2025 | 0.246 | 25,122.900 | 0 | 1,550,000 | 0.517 | ||||
| 18/08/2025 | 0.248 | 25,176.850 | 30,000 | 1,550,000 | 0.517 | 30,000 | 0.249 | ||
| 15/08/2025 | 0.248 | 25,270.070 | 10,000 | 1,520,000 | 0.507 | 10,000 | 0.248 | ||
| 14/08/2025 | 0.255 | 25,519.320 | 130,000 | 1,510,000 | 0.503 | 130,000 | 0.257 | ||
| 13/08/2025 | 0.260 | 25,613.670 | 380,000 | 1,640,000 | 0.547 | 380,000 | 0.246 | ||
| 12/08/2025 | 0.231 | 24,969.680 | 0 | 2,020,000 | 0.673 | ||||
| 11/08/2025 | 0.228 | 24,906.810 | 250,000 | 2,020,000 | 0.673 | 150,000 | 0.230 | 100,000 | 0.223 |
| 08/08/2025 | 0.225 | 24,858.820 | 350,000 | 2,070,000 | 0.690 | 350,000 | 0.226 | ||
| 07/08/2025 | 0.235 | 25,081.630 | 700,000 | 1,720,000 | 0.573 | 600,000 | 0.235 | 100,000 | 0.229 |
| 06/08/2025 | 0.230 | 24,910.630 | 310,000 | 2,220,000 | 0.740 | 170,000 | 0.230 | 140,000 | 0.230 |
| 05/08/2025 | 0.227 | 24,902.530 | 260,000 | 2,250,000 | 0.750 | 210,000 | 0.224 | 50,000 | 0.220 |
| 04/08/2025 | 0.220 | 24,733.450 | 320,000 | 2,410,000 | 0.803 | 270,000 | 0.213 | 50,000 | 0.214 |
| 01/08/2025 | 0.213 | 24,507.810 | 480,000 | 2,630,000 | 0.877 | 100,000 | 0.225 | 380,000 | 0.219 |
| 31/07/2025 | 0.226 | 24,773.330 | 720,000 | 2,350,000 | 0.783 | 720,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |