64211 小米法兴六九牛Ａ (R 牛证)
按盘价 
0.158 +0.011 (+7.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.147 | 51.350 | 160,000 | 9,108,000 | 7.590 | 160,000 | 0.147 | ||
| 20/08/2025 | 0.157 | 52.550 | 254,000 | 8,948,000 | 7.457 | 234,000 | 0.152 | 20,000 | 0.150 |
| 19/08/2025 | 0.159 | 52.400 | 294,000 | 9,162,000 | 7.635 | ||||
| 18/08/2025 | 0.165 | 53.050 | 776,000 | 9,162,000 | 7.635 | 510,000 | 0.157 | ||
| 15/08/2025 | 0.160 | 52.850 | 6,000 | 9,672,000 | 8.060 | ||||
| 14/08/2025 | 0.164 | 53.200 | 150,000 | 9,672,000 | 8.060 | 90,000 | 0.168 | ||
| 13/08/2025 | 0.164 | 53.250 | 1,794,000 | 9,762,000 | 8.135 | 1,622,000 | 0.152 | ||
| 12/08/2025 | 0.152 | 51.700 | 5,816,000 | 11,384,000 | 9.487 | 2,356,000 | 0.137 | 1,664,000 | 0.142 |
| 11/08/2025 | 0.141 | 50.800 | 2,420,000 | 12,076,000 | 10.063 | 1,334,000 | 0.141 | ||
| 08/08/2025 | 0.145 | 51.250 | 806,000 | 13,410,000 | 11.175 | 678,000 | 0.149 | ||
| 07/08/2025 | 0.151 | 51.850 | 5,308,000 | 12,732,000 | 10.610 | 4,974,000 | 0.152 | ||
| 06/08/2025 | 0.174 | 54.000 | 6,000 | 7,758,000 | 6.465 | 6,000 | 0.174 | ||
| 05/08/2025 | 0.176 | 54.300 | 0 | 7,752,000 | 6.460 | ||||
| 04/08/2025 | 0.179 | 54.550 | 12,000 | 7,752,000 | 6.460 | 12,000 | 0.178 | ||
| 01/08/2025 | 0.165 | 53.400 | 60,000 | 7,764,000 | 6.470 | 60,000 | 0.165 | ||
| 31/07/2025 | 0.165 | 53.150 | 22,000 | 7,704,000 | 6.420 | 22,000 | 0.166 | ||
| 30/07/2025 | 0.182 | 54.750 | 80,000 | 7,682,000 | 6.402 | 80,000 | 0.187 | ||
| 29/07/2025 | 0.185 | 55.300 | 2,000 | 7,602,000 | 6.335 | 2,000 | 0.185 | ||
| 28/07/2025 | 0.203 | 56.800 | 0 | 7,600,000 | 6.333 | ||||
| 25/07/2025 | 0.206 | 57.400 | 60,000 | 7,600,000 | 6.333 | 60,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |