64210 阿里法兴六九牛Ａ (R 牛证)
按盘价 
0.249 +0.019 (+8.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.230 | 115.700 | 830,000 | 12,220,000 | 20.367 | 800,000 | 0.238 | 30,000 | 0.239 |
| 20/08/2025 | 0.248 | 117.500 | 1,140,000 | 12,990,000 | 21.650 | 20,000 | 0.239 | 1,120,000 | 0.247 |
| 19/08/2025 | 0.255 | 118.300 | 200,000 | 11,890,000 | 19.817 | 200,000 | 0.254 | ||
| 18/08/2025 | 0.260 | 118.600 | 1,180,000 | 11,690,000 | 19.483 | 750,000 | 0.260 | 50,000 | 0.265 |
| 15/08/2025 | 0.247 | 118.100 | 13,750,000 | 12,390,000 | 20.650 | 7,100,000 | 0.253 | 6,490,000 | 0.250 |
| 14/08/2025 | 0.290 | 121.800 | 6,160,000 | 13,000,000 | 21.667 | 3,010,000 | 0.301 | 2,970,000 | 0.295 |
| 13/08/2025 | 0.300 | 123.700 | 1,800,000 | 13,040,000 | 21.733 | 70,000 | 0.284 | 1,140,000 | 0.270 |
| 12/08/2025 | 0.238 | 116.600 | 190,000 | 11,970,000 | 19.950 | 90,000 | 0.237 | 100,000 | 0.240 |
| 11/08/2025 | 0.255 | 118.500 | 80,000 | 11,960,000 | 19.933 | ||||
| 08/08/2025 | 0.230 | 116.300 | 910,000 | 11,960,000 | 19.933 | 880,000 | 0.245 | 10,000 | 0.250 |
| 07/08/2025 | 0.260 | 119.200 | 750,000 | 12,830,000 | 21.383 | 510,000 | 0.260 | ||
| 06/08/2025 | 0.236 | 116.700 | 430,000 | 13,340,000 | 22.233 | 400,000 | 0.250 | ||
| 05/08/2025 | 0.227 | 116.000 | 970,000 | 12,940,000 | 21.567 | 560,000 | 0.225 | ||
| 04/08/2025 | 0.232 | 116.200 | 1,570,000 | 12,380,000 | 20.633 | 1,160,000 | 0.216 | ||
| 01/08/2025 | 0.238 | 116.900 | 1,690,000 | 13,540,000 | 22.567 | 720,000 | 0.250 | ||
| 31/07/2025 | 0.227 | 115.700 | 1,860,000 | 14,260,000 | 23.767 | 1,260,000 | 0.235 | ||
| 30/07/2025 | 0.242 | 117.100 | 4,540,000 | 13,000,000 | 21.667 | 1,870,000 | 0.249 | 2,360,000 | 0.251 |
| 29/07/2025 | 0.275 | 120.700 | 800,000 | 12,510,000 | 20.850 | 260,000 | 0.265 | 490,000 | 0.270 |
| 28/07/2025 | 0.275 | 120.600 | 2,340,000 | 12,280,000 | 20.467 | 1,560,000 | 0.275 | 710,000 | 0.267 |
| 25/07/2025 | 0.248 | 118.000 | 5,150,000 | 13,130,000 | 21.883 | 2,020,000 | 0.251 | 2,940,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |