64209 阿里法兴八十熊Ｌ (R 熊证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.030 | 154.600 | 88,025,000 | 48,840,000 | 16.280 | 25,735,000 | 0.028 | 22,160,000 | 0.028 |
| 17/11/2025 | 0.030 | 154.900 | 98,865,000 | 52,415,000 | 17.472 | 31,655,000 | 0.029 | 40,080,000 | 0.029 |
| 14/11/2025 | 0.028 | 154.900 | 85,295,000 | 43,990,000 | 14.663 | 27,810,000 | 0.027 | 42,225,000 | 0.026 |
| 13/11/2025 | 0.018 | 162.000 | 91,470,000 | 29,575,000 | 9.858 | 27,810,000 | 0.027 | 29,305,000 | 0.026 |
| 12/11/2025 | 0.025 | 156.800 | 70,595,000 | 28,080,000 | 9.360 | 26,055,000 | 0.026 | 34,265,000 | 0.026 |
| 11/11/2025 | 0.021 | 160.400 | 55,710,000 | 19,870,000 | 6.623 | 20,160,000 | 0.022 | 29,745,000 | 0.021 |
| 10/11/2025 | 0.016 | 163.400 | 41,050,000 | 10,285,000 | 3.428 | 19,115,000 | 0.018 | 15,430,000 | 0.018 |
| 07/11/2025 | 0.020 | 160.100 | 33,390,000 | 13,970,000 | 4.657 | 7,560,000 | 0.019 | 10,630,000 | 0.021 |
| 06/11/2025 | 0.012 | 165.000 | 18,320,000 | 10,900,000 | 3.633 | 1,020,000 | 0.018 | 11,920,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |