64207 恒指汇丰七乙熊Ｄ (R 熊证)
按盘价 
0.086 -0.020 (-18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.106 | 25,104.610 | 24,740,000 | 18,990,000 | 9.500 | 8,110,000 | 0.103 | ||
| 20/08/2025 | 0.097 | 25,165.940 | 31,280,000 | 27,100,000 | 13.550 | 1,500,000 | 0.099 | 1,270,000 | 0.125 |
| 19/08/2025 | 0.103 | 25,122.900 | 57,210,000 | 27,330,000 | 13.670 | 1,870,000 | 0.103 | ||
| 18/08/2025 | 0.096 | 25,176.850 | 24,170,000 | 29,200,000 | 14.600 | 790,000 | 0.082 | ||
| 15/08/2025 | 0.093 | 25,270.070 | 92,980,000 | 29,990,000 | 15.000 | 14,120,000 | 0.096 | 40,000 | 0.096 |
| 14/08/2025 | 0.069 | 25,519.320 | 10,926,360,000 | 44,070,000 | 22.040 | 5,283,360,000 | 0.051 | 5,319,860,000 | 0.051 |
| 13/08/2025 | 0.063 | 25,613.670 | 13,230,000 | 7,570,000 | 3.790 | 1,570,000 | 0.075 | 6,020,000 | 0.075 |
| 12/08/2025 | 0.126 | 24,969.680 | 0 | 3,120,000 | 1.560 | ||||
| 11/08/2025 | 0.137 | 24,906.810 | 0 | 3,120,000 | 1.560 | ||||
| 08/08/2025 | 0.139 | 24,858.820 | 2,330,000 | 3,120,000 | 1.560 | 1,390,000 | 0.133 | 740,000 | 0.130 |
| 07/08/2025 | 0.119 | 25,081.630 | 3,540,000 | 3,770,000 | 1.890 | 880,000 | 0.119 | 2,660,000 | 0.118 |
| 06/08/2025 | 0.131 | 24,910.630 | 1,190,000 | 1,990,000 | 1.000 | 1,090,000 | 0.129 | ||
| 05/08/2025 | 0.139 | 24,902.530 | 530,000 | 900,000 | 0.450 | 350,000 | 0.138 | 180,000 | 0.141 |
| 04/08/2025 | 0.150 | 24,733.450 | 270,000 | 1,070,000 | 0.540 | 110,000 | 0.155 | 160,000 | 0.163 |
| 01/08/2025 | 0.170 | 24,507.810 | 480,000 | 1,020,000 | 0.510 | 270,000 | 0.164 | 210,000 | 0.147 |
| 31/07/2025 | 0.143 | 24,773.330 | 630,000 | 1,080,000 | 0.540 | 560,000 | 0.135 | 70,000 | 0.137 |
| 30/07/2025 | 0.105 | 25,176.930 | 3,820,000 | 1,570,000 | 0.790 | 2,620,000 | 0.091 | 10,000 | 0.085 |
| 29/07/2025 | 0.071 | 25,524.450 | 24,300,000 | 4,180,000 | 2.090 | 8,990,000 | 0.082 | 7,450,000 | 0.082 |
| 28/07/2025 | 0.066 | 25,562.130 | 19,090,000 | 5,720,000 | 2.860 | 8,450,000 | 0.072 | 2,930,000 | 0.061 |
| 25/07/2025 | 0.083 | 25,388.350 | 209,450,000 | 11,240,000 | 5.620 | 188,760,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |