64202 恒指汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.109 -0.019 (-14.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.128 | 25,104.610 | 1,350,000 | 3,190,000 | 1.600 | 420,000 | 0.126 | 920,000 | 0.124 |
| 20/08/2025 | 0.120 | 25,165.940 | 0 | 2,690,000 | 1.350 | ||||
| 19/08/2025 | 0.124 | 25,122.900 | 1,050,000 | 2,690,000 | 1.350 | 10,000 | 0.129 | 1,040,000 | 0.125 |
| 18/08/2025 | 0.116 | 25,176.850 | 0 | 1,660,000 | 0.830 | ||||
| 15/08/2025 | 0.115 | 25,270.070 | 11,310,000 | 1,660,000 | 0.830 | 2,470,000 | 0.114 | 2,550,000 | 0.118 |
| 14/08/2025 | 0.088 | 25,519.320 | 11,940,000 | 1,580,000 | 0.790 | 5,830,000 | 0.075 | 2,150,000 | 0.088 |
| 13/08/2025 | 0.085 | 25,613.670 | 3,270,000 | 5,260,000 | 2.630 | 100,000 | 0.084 | 2,800,000 | 0.098 |
| 12/08/2025 | 0.146 | 24,969.680 | 0 | 2,560,000 | 1.280 | ||||
| 11/08/2025 | 0.157 | 24,906.810 | 0 | 2,560,000 | 1.280 | ||||
| 08/08/2025 | 0.159 | 24,858.820 | 0 | 2,560,000 | 1.280 | ||||
| 07/08/2025 | 0.137 | 25,081.630 | 1,510,000 | 2,560,000 | 1.280 | 450,000 | 0.148 | 1,040,000 | 0.137 |
| 06/08/2025 | 0.151 | 24,910.630 | 3,350,000 | 1,970,000 | 0.990 | 10,000 | 0.148 | 1,970,000 | 0.152 |
| 05/08/2025 | 0.160 | 24,902.530 | 0 | 10,000 | 0.010 | ||||
| 04/08/2025 | 0.169 | 24,733.450 | 0 | 10,000 | 0.010 | ||||
| 01/08/2025 | 0.189 | 24,507.810 | 40,000 | 10,000 | 0.010 | 30,000 | 0.181 | 10,000 | 0.177 |
| 31/07/2025 | 0.163 | 24,773.330 | 1,520,000 | 30,000 | 0.020 | 1,290,000 | 0.155 | 10,000 | 0.164 |
| 30/07/2025 | 0.124 | 25,176.930 | 12,580,000 | 1,310,000 | 0.660 | 6,470,000 | 0.116 | 180,000 | 0.116 |
| 29/07/2025 | 0.090 | 25,524.450 | 22,370,000 | 7,600,000 | 3.800 | 3,030,000 | 0.102 | 8,020,000 | 0.101 |
| 28/07/2025 | 0.086 | 25,562.130 | 14,280,000 | 2,610,000 | 1.310 | 2,410,000 | 0.081 | 2,920,000 | 0.082 |
| 25/07/2025 | 0.103 | 25,388.350 | 1,250,000 | 2,100,000 | 1.050 | 200,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |