64198 恒指信证八八牛Ｓ (R 牛证)
按盘价 
0.085 +0.019 (+28.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.066 | 25,104.610 | 620,000 | 220,000 | 0.110 | 310,000 | 0.066 | 310,000 | 0.071 |
| 20/08/2025 | 0.071 | 25,165.940 | 2,600,000 | 220,000 | 0.110 | 1,340,000 | 0.056 | 1,260,000 | 0.054 |
| 19/08/2025 | 0.068 | 25,122.900 | 1,870,000 | 300,000 | 0.150 | 1,020,000 | 0.068 | 850,000 | 0.070 |
| 18/08/2025 | 0.076 | 25,176.850 | 940,000 | 470,000 | 0.240 | 480,000 | 0.093 | 460,000 | 0.082 |
| 15/08/2025 | 0.078 | 25,270.070 | 3,070,000 | 490,000 | 0.250 | 1,240,000 | 0.075 | 1,620,000 | 0.075 |
| 14/08/2025 | 0.103 | 25,519.320 | 210,000 | 110,000 | 0.060 | 110,000 | 0.105 | 100,000 | 0.103 |
| 13/08/2025 | 0.108 | 25,613.670 | 7,650,000 | 120,000 | 0.060 | 5,620,000 | 0.079 | 2,010,000 | 0.082 |
| 12/08/2025 | 0.050 | 24,969.680 | 5,577,500,000 | 3,730,000 | 1.870 | 2,782,890,000 | 0.040 | 2,785,760,000 | 0.040 |
| 11/08/2025 | 0.040 | 24,906.810 | 6,739,260,000 | 860,000 | 0.430 | 3,368,420,000 | 0.042 | 3,369,280,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |