64194 恒指汇丰七乙熊Ａ (R 熊证)
按盘价 
0.166 +0.016 (+10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.150 | 25,201.760 | 420,000 | 250,000 | 0.130 | 190,000 | 0.121 | 230,000 | 0.115 |
| 26/08/2025 | 0.117 | 25,524.920 | 10,710,000 | 210,000 | 0.110 | 6,030,000 | 0.099 | ||
| 25/08/2025 | 0.089 | 25,829.910 | 13,540,000 | 6,240,000 | 3.120 | 2,410,000 | 0.084 | 6,720,000 | 0.092 |
| 22/08/2025 | 0.138 | 25,339.140 | 0 | 1,930,000 | 0.970 | ||||
| 21/08/2025 | 0.157 | 25,104.610 | 0 | 1,930,000 | 0.970 | ||||
| 20/08/2025 | 0.150 | 25,165.940 | 0 | 1,930,000 | 0.970 | ||||
| 19/08/2025 | 0.155 | 25,122.900 | 0 | 1,930,000 | 0.970 | ||||
| 18/08/2025 | 0.148 | 25,176.850 | 0 | 1,930,000 | 0.970 | ||||
| 15/08/2025 | 0.147 | 25,270.070 | 360,000 | 1,930,000 | 0.970 | 330,000 | 0.143 | ||
| 14/08/2025 | 0.120 | 25,519.320 | 1,630,000 | 2,260,000 | 1.130 | 240,000 | 0.114 | 1,200,000 | 0.122 |
| 13/08/2025 | 0.115 | 25,613.670 | 1,240,000 | 1,300,000 | 0.650 | 1,240,000 | 0.120 | ||
| 12/08/2025 | 0.176 | 24,969.680 | 0 | 60,000 | 0.030 | ||||
| 11/08/2025 | 0.186 | 24,906.810 | 0 | 60,000 | 0.030 | ||||
| 08/08/2025 | 0.188 | 24,858.820 | 0 | 60,000 | 0.030 | ||||
| 07/08/2025 | 0.168 | 25,081.630 | 0 | 60,000 | 0.030 | ||||
| 06/08/2025 | 0.180 | 24,910.630 | 70,000 | 60,000 | 0.030 | 70,000 | 0.177 | ||
| 05/08/2025 | 0.190 | 24,902.530 | 0 | 130,000 | 0.070 | ||||
| 04/08/2025 | 0.198 | 24,733.450 | 30,000 | 130,000 | 0.070 | 30,000 | 0.219 | ||
| 01/08/2025 | 0.218 | 24,507.810 | 3,580,000 | 100,000 | 0.050 | 1,970,000 | 0.194 | 100,000 | 0.187 |
| 31/07/2025 | 0.192 | 24,773.330 | 7,590,000 | 1,970,000 | 0.990 | 6,030,000 | 0.186 | 400,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |