64190 腾讯法兴六九牛Ｂ (R 牛证)
按盘价 
0.400 -0.010 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.400 | 609.500 | 740,000 | ||||||
| 25/08/2025 | 0.410 | 614.500 | 75,000 | 2,725,000 | 2.725 | 35,000 | 0.410 | 40,000 | 0.411 |
| 22/08/2025 | 0.380 | 600.000 | 35,000 | 2,720,000 | 2.720 | 25,000 | 0.380 | ||
| 21/08/2025 | 0.360 | 593.000 | 0 | 2,695,000 | 2.695 | ||||
| 20/08/2025 | 0.360 | 590.500 | 260,000 | 2,695,000 | 2.695 | 250,000 | 0.357 | ||
| 19/08/2025 | 0.365 | 592.500 | 405,000 | 2,945,000 | 2.945 | 275,000 | 0.350 | 130,000 | 0.350 |
| 18/08/2025 | 0.360 | 587.000 | 670,000 | 3,090,000 | 3.090 | 655,000 | 0.360 | 15,000 | 0.363 |
| 15/08/2025 | 0.365 | 592.000 | 505,000 | 3,730,000 | 3.730 | 275,000 | 0.365 | ||
| 14/08/2025 | 0.360 | 590.000 | 1,040,000 | 4,005,000 | 4.005 | 10,000 | 0.368 | 330,000 | 0.364 |
| 13/08/2025 | 0.345 | 586.000 | 400,000 | 3,685,000 | 3.685 | ||||
| 12/08/2025 | 0.295 | 559.500 | 2,245,000 | 3,685,000 | 3.685 | 955,000 | 0.296 | 1,290,000 | 0.295 |
| 11/08/2025 | 0.295 | 561.000 | 1,505,000 | 3,350,000 | 3.350 | 1,065,000 | 0.295 | ||
| 08/08/2025 | 0.295 | 561.000 | 1,570,000 | 2,285,000 | 2.285 | 1,220,000 | 0.301 | 345,000 | 0.295 |
| 07/08/2025 | 0.305 | 567.000 | 695,000 | 3,160,000 | 3.160 | 395,000 | 0.300 | 295,000 | 0.320 |
| 06/08/2025 | 0.315 | 568.500 | 160,000 | 3,260,000 | 3.260 | 125,000 | 0.312 | ||
| 05/08/2025 | 0.290 | 559.000 | 50,000 | 3,135,000 | 3.135 | ||||
| 04/08/2025 | 0.280 | 550.000 | 1,965,000 | 3,135,000 | 3.135 | 1,875,000 | 0.257 | ||
| 01/08/2025 | 0.247 | 535.000 | 4,860,000 | 5,010,000 | 5.010 | 1,590,000 | 0.274 | 3,270,000 | 0.250 |
| 31/07/2025 | 0.280 | 550.000 | 2,005,000 | 3,330,000 | 3.330 | 335,000 | 0.295 | 1,670,000 | 0.285 |
| 30/07/2025 | 0.280 | 549.000 | 710,000 | 1,995,000 | 1.995 | 215,000 | 0.285 | 490,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |