64186 腾讯法兴六九牛Ａ (R 牛证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.380 | 590.500 | 0 | 5,760,000 | 5.760 | ||||
| 19/08/2025 | 0.380 | 592.500 | 0 | 5,760,000 | 5.760 | ||||
| 18/08/2025 | 0.375 | 587.000 | 755,000 | 5,760,000 | 5.760 | 695,000 | 0.376 | ||
| 15/08/2025 | 0.380 | 592.000 | 800,000 | 6,455,000 | 6.455 | 505,000 | 0.380 | ||
| 14/08/2025 | 0.370 | 590.000 | 805,000 | 5,950,000 | 5.950 | 15,000 | 0.375 | 660,000 | 0.380 |
| 13/08/2025 | 0.355 | 586.000 | 295,000 | 5,305,000 | 5.305 | 5,000 | 0.335 | ||
| 12/08/2025 | 0.310 | 559.500 | 1,255,000 | 5,310,000 | 5.310 | 1,105,000 | 0.310 | 150,000 | 0.310 |
| 11/08/2025 | 0.310 | 561.000 | 2,585,000 | 6,265,000 | 6.265 | 815,000 | 0.300 | 1,740,000 | 0.310 |
| 08/08/2025 | 0.315 | 561.000 | 3,450,000 | 5,340,000 | 5.340 | 200,000 | 0.310 | 2,940,000 | 0.315 |
| 07/08/2025 | 0.325 | 567.000 | 1,560,000 | 2,600,000 | 2.600 | 905,000 | 0.320 | 530,000 | 0.325 |
| 06/08/2025 | 0.330 | 568.500 | 15,000 | 2,975,000 | 2.975 | ||||
| 05/08/2025 | 0.305 | 559.000 | 1,075,000 | 2,975,000 | 2.975 | 1,075,000 | 0.299 | ||
| 04/08/2025 | 0.295 | 550.000 | 150,000 | 1,900,000 | 1.900 | ||||
| 01/08/2025 | 0.265 | 535.000 | 55,000 | 1,900,000 | 1.900 | 25,000 | 0.288 | 30,000 | 0.288 |
| 31/07/2025 | 0.300 | 550.000 | 10,000 | 1,895,000 | 1.895 | 10,000 | 0.303 | ||
| 30/07/2025 | 0.295 | 549.000 | 0 | 1,885,000 | 1.885 | ||||
| 29/07/2025 | 0.300 | 555.000 | 5,000 | 1,885,000 | 1.885 | 5,000 | 0.295 | ||
| 28/07/2025 | 0.305 | 555.500 | 835,000 | 1,890,000 | 1.890 | 805,000 | 0.305 | ||
| 25/07/2025 | 0.295 | 550.500 | 1,440,000 | 2,695,000 | 2.695 | 640,000 | 0.293 | 680,000 | 0.295 |
| 24/07/2025 | 0.305 | 557.000 | 4,620,000 | 2,655,000 | 2.655 | 2,160,000 | 0.306 | 2,410,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |