64176 阿里法兴八十熊Ｘ (R 熊证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.034 | 156.400 | 27,370,000 | 26,930,000 | 8.977 | 8,505,000 | 0.035 | 16,595,000 | 0.036 |
| 18/11/2025 | 0.039 | 154.600 | 13,960,000 | 18,840,000 | 6.280 | 9,995,000 | 0.037 | 3,050,000 | 0.037 |
| 17/11/2025 | 0.037 | 154.900 | 121,670,000 | 25,785,000 | 8.595 | 62,420,000 | 0.037 | 35,115,000 | 0.036 |
| 14/11/2025 | 0.036 | 154.900 | 62,840,000 | 53,090,000 | 17.697 | 18,325,000 | 0.035 | 31,990,000 | 0.034 |
| 13/11/2025 | 0.026 | 162.000 | 99,065,000 | 39,425,000 | 13.142 | 23,345,000 | 0.033 | 30,610,000 | 0.027 |
| 12/11/2025 | 0.034 | 156.800 | 19,355,000 | 32,160,000 | 10.720 | 2,195,000 | 0.034 | 14,335,000 | 0.036 |
| 11/11/2025 | 0.029 | 160.400 | 32,555,000 | 20,020,000 | 6.673 | 14,300,000 | 0.029 | 13,230,000 | 0.029 |
| 10/11/2025 | 0.024 | 163.400 | 41,220,000 | 21,090,000 | 7.030 | 8,375,000 | 0.026 | 26,075,000 | 0.025 |
| 07/11/2025 | 0.030 | 160.100 | 44,150,000 | 3,390,000 | 1.130 | 16,440,000 | 0.030 | 19,690,000 | 0.029 |
| 06/11/2025 | 0.022 | 165.000 | 160,000 | 140,000 | 0.047 | 10,000 | 0.025 | 150,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |