64175 恒指信证八八牛Ｒ (R 牛证)
按盘价 
0.071 +0.022 (+44.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.049 | 25,104.610 | 4,900,000 | 730,000 | 0.370 | 2,810,000 | 0.054 | 2,090,000 | 0.053 |
| 20/08/2025 | 0.057 | 25,165.940 | 21,710,000 | 1,450,000 | 0.730 | 12,540,000 | 0.040 | 9,120,000 | 0.040 |
| 19/08/2025 | 0.053 | 25,122.900 | 5,770,000 | 4,870,000 | 2.440 | 1,420,000 | 0.054 | 4,350,000 | 0.052 |
| 18/08/2025 | 0.061 | 25,176.850 | 2,870,000 | 1,940,000 | 0.970 | 860,000 | 0.071 | 2,010,000 | 0.069 |
| 15/08/2025 | 0.062 | 25,270.070 | 700,000 | 790,000 | 0.400 | 250,000 | 0.063 | 450,000 | 0.061 |
| 14/08/2025 | 0.087 | 25,519.320 | 2,230,000 | 590,000 | 0.300 | 1,640,000 | 0.099 | 160,000 | 0.099 |
| 13/08/2025 | 0.092 | 25,613.670 | 15,950,000 | 2,070,000 | 1.040 | 3,900,000 | 0.080 | 3,740,000 | 0.068 |
| 12/08/2025 | 0.034 | 24,969.680 | 12,250,000 | 2,230,000 | 1.120 | 5,440,000 | 0.027 | 4,420,000 | 0.030 |
| 11/08/2025 | 0.025 | 24,906.810 | 4,436,260,000 | 3,250,000 | 1.630 | 2,204,470,000 | 0.027 | 2,207,720,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |