64171 阿里法兴六十牛Ｗ (R 牛证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.026 | 156.400 | 114,595,000 | 32,415,000 | 10.805 | 38,140,000 | 0.026 | 55,660,000 | 0.025 |
| 18/11/2025 | 0.021 | 154.600 | 40,260,000 | 14,895,000 | 4.965 | 13,135,000 | 0.024 | 19,020,000 | 0.022 |
| 17/11/2025 | 0.022 | 154.900 | 46,865,000 | 9,010,000 | 3.003 | 24,300,000 | 0.024 | 20,315,000 | 0.023 |
| 14/11/2025 | 0.024 | 154.900 | 84,420,000 | 12,995,000 | 4.332 | 40,750,000 | 0.025 | 35,405,000 | 0.026 |
| 13/11/2025 | 0.037 | 162.000 | 36,220,000 | 18,340,000 | 6.113 | 10,705,000 | 0.023 | 10,030,000 | 0.033 |
| 12/11/2025 | 0.027 | 156.800 | 57,510,000 | 19,015,000 | 6.338 | 26,235,000 | 0.026 | 26,725,000 | 0.026 |
| 11/11/2025 | 0.033 | 160.400 | 46,335,000 | 18,525,000 | 6.175 | 17,490,000 | 0.033 | 28,295,000 | 0.033 |
| 10/11/2025 | 0.041 | 163.400 | 35,725,000 | 7,720,000 | 2.573 | 20,420,000 | 0.037 | 15,305,000 | 0.036 |
| 07/11/2025 | 0.033 | 160.100 | 16,475,000 | 12,835,000 | 4.278 | 4,220,000 | 0.035 | 12,205,000 | 0.034 |
| 06/11/2025 | 0.044 | 165.000 | 66,870,000 | 4,850,000 | 1.617 | 29,995,000 | 0.040 | 34,845,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |